Trades
Will the price of $SOL be above $150 on February 1st, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643763911000 | 0x74d8a244 | 0xc43e7530 | Sell | Yes | ❌ | $0.00 | 0.72 | 0.0003 | Tx | |
1643763633000 | 0x74d8a244 | 0xc43e7530 | Buy | Yes | ✅ | $0.09 | 280.72 | 0.0003 | Tx | |
1643735583000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $2.25 | 2,900.00 | 0.0008 | Tx | |
1643606906000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $0.21 | 100.00 | 0.0021 | Tx | |
1643605255000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $1.18 | 400.00 | 0.0029 | Tx | |
1643605217000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $1.49 | 300.00 | 0.0050 | Tx | |
1643604633000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $1.60 | 200.00 | 0.0080 | Tx | |
1643594571000 | 0x74d8a244 | 0xc43e7530 | Sell | Yes | ❌ | $1.82 | 150.00 | 0.0121 | Tx | |
1643594525000 | 0x74d8a244 | 0xc43e7530 | Sell | Yes | ❌ | $0.80 | 50.00 | 0.0160 | Tx | |
1643594433000 | 0x74d8a244 | 0xc43e7530 | Sell | Yes | ❌ | $1.58 | 80.00 | 0.0198 | Tx | |
1643378455000 | 0x0a0ab969 | 0xc43e7530 | Buy | No | ❌ | $15.00 | 15.09 | 0.9943 | Tx | |
1643225550000 | 0x30af50d0 | 0xc43e7530 | Buy | Yes | ✅ | $1.05 | 46.17 | 0.0228 | Tx | |
1643216726000 | 0x6dd6314d | 0xc43e7530 | Buy | No | ❌ | $100.00 | 100.71 | 0.9930 | Tx | |
1643206016000 | 0x30af50d0 | 0xc43e7530 | Buy | Yes | ✅ | $1.26 | 44.91 | 0.0280 | Tx | |
1643155652000 | 0x1ef80527 | 0xc43e7530 | Buy | No | ❌ | $1.00 | 1.01 | 0.9926 | Tx | |
1643131906000 | 0xb5fc4d53 | 0xc43e7530 | Buy | Yes | ✅ | $0.96 | 40.00 | 0.0239 | Tx | |
1643131630000 | 0xb5fc4d53 | 0xc43e7530 | Buy | Yes | ✅ | $0.83 | 40.00 | 0.0208 | Tx | |
1642930511000 | 0xb5fc4d53 | 0xc43e7530 | Buy | Yes | ✅ | $0.97 | 50.00 | 0.0193 | Tx | |
1642930469000 | 0xb5fc4d53 | 0xc43e7530 | Buy | Yes | ✅ | $1.52 | 80.00 | 0.0190 | Tx | |
1642930245000 | 0xb5fc4d53 | 0xc43e7530 | Buy | Yes | ✅ | $1.30 | 70.00 | 0.0186 | Tx | |
1642878020000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $4.59 | 250.00 | 0.0184 | Tx | |
1642878012000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $4.94 | 250.00 | 0.0197 | Tx | |
1642873029000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $6.44 | 300.00 | 0.0215 | Tx | |
1642873019000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $5.84 | 250.00 | 0.0234 | Tx | |
1642872981000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $6.34 | 250.00 | 0.0254 | Tx | |
1642869625000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $6.90 | 250.00 | 0.0276 | Tx | |
1642869615000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $7.53 | 250.00 | 0.0301 | Tx | |
1642869601000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $6.54 | 200.00 | 0.0327 | Tx | |
1642869577000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $6.33 | 180.00 | 0.0351 | Tx | |
1642869381000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $6.79 | 180.00 | 0.0377 | Tx | |
1642869369000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $6.04 | 150.00 | 0.0403 | Tx | |
1642869355000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $6.43 | 150.00 | 0.0429 | Tx | |
1642869343000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $5.45 | 120.00 | 0.0454 | Tx | |
1642869321000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $5.74 | 120.00 | 0.0478 | Tx | |
1642866163000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $7.62 | 150.00 | 0.0508 | Tx | |
1642866139000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $6.48 | 120.00 | 0.0540 | Tx | |
1642866129000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $6.86 | 120.00 | 0.0571 | Tx | |
1642866109000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $4.18 | 70.00 | 0.0598 | Tx | |
1642866093000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $4.33 | 70.00 | 0.0618 | Tx | |
1642832681000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $6.45 | 100.00 | 0.0645 | Tx | |
1642832663000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $6.78 | 100.00 | 0.0678 | Tx | |
1642832397000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $7.14 | 100.00 | 0.0714 | Tx | |
1642832389000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $7.52 | 100.00 | 0.0752 | Tx | |
1642832347000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $7.93 | 100.00 | 0.0793 | Tx | |
1642832335000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $8.37 | 100.00 | 0.0837 | Tx | |
1642832029000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $8.85 | 100.00 | 0.0885 | Tx | |
1642828497000 | 0xcccfdb92 | 0xc43e7530 | Sell | Yes | ❌ | $2.54 | 27.72 | 0.0917 | Tx | |
1642815103000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $6.60 | 70.00 | 0.0943 | Tx | |
1642814961000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $4.88 | 50.00 | 0.0976 | Tx | |
1642814951000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $5.02 | 50.00 | 0.1005 | Tx | |
1642814655000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $5.17 | 50.00 | 0.1035 | Tx | |
1642814647000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $5.33 | 50.00 | 0.1066 | Tx | |
1642804458000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $50.58 | 411.09 | 0.1230 | Tx | |
1642804456000 | 0x7e092db9 | 0xc43e7530 | Sell | Yes | ❌ | $5.45 | 38.57 | 0.1414 | Tx | |
1642799894000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $19.18 | 128.47 | 0.1493 | Tx | |
1642799894000 | 0x7e092db9 | 0xc43e7530 | Sell | Yes | ❌ | $6.32 | 40.05 | 0.1578 | Tx | |
1642785088000 | 0xb24eb111 | 0xc43e7530 | Sell | Yes | ❌ | $1.65 | 10.27 | 0.1604 | Tx | |
1642783358000 | 0x6f119a43 | 0xc43e7530 | Sell | Yes | ❌ | $13.23 | 80.00 | 0.1653 | Tx | |
1642782360000 | 0x6f119a43 | 0xc43e7530 | Buy | Yes | ✅ | $10.00 | 57.91 | 0.1727 | Tx | |
1642782200000 | 0x6f119a43 | 0xc43e7530 | Buy | Yes | ✅ | $20.00 | 122.96 | 0.1627 | Tx | |
1642771637000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $13.96 | 90.00 | 0.1551 | Tx | |
1642767077000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $6.48 | 40.00 | 0.1619 | Tx | |
1642766901000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $8.34 | 50.00 | 0.1669 | Tx | |
1642764838000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $4.62 | 27.00 | 0.1712 | Tx | |
1642764226000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $4.36 | 25.00 | 0.1743 | Tx | |
1642764104000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $7.13 | 40.00 | 0.1781 | Tx | |
1642731464000 | 0x41b77407 | 0xc43e7530 | Buy | No | ❌ | $97.79 | 118.77 | 0.8233 | Tx | |
1642727844000 | 0x6dd6314d | 0xc43e7530 | Buy | No | ❌ | $100.00 | 124.01 | 0.8064 | Tx | |
1642727752000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $10.85 | 50.00 | 0.2170 | Tx | |
1642727194000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $5.57 | 25.00 | 0.2227 | Tx | |
1642727090000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $9.11 | 40.00 | 0.2278 | Tx | |
1642726310000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $9.37 | 40.00 | 0.2343 | Tx | |
1642723117000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $17.04 | 70.00 | 0.2434 | Tx | |
1642723057000 | 0x7e092db9 | 0xc43e7530 | Sell | Yes | ❌ | $3.13 | 12.47 | 0.2505 | Tx | |
1642723013000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $20.70 | 80.00 | 0.2588 | Tx | |
1642720549000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $13.54 | 50.00 | 0.2707 | Tx | |
1642718831000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $19.75 | 70.00 | 0.2822 | Tx | |
1642717596000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $29.93 | 100.00 | 0.2993 | Tx | |
1642715245000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $7.81 | 25.00 | 0.3123 | Tx | |
1642714825000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $8.58 | 27.00 | 0.3179 | Tx | |
1642714633000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $8.09 | 25.00 | 0.3235 | Tx | |
1642714267000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $7.89 | 24.00 | 0.3289 | Tx | |
1642705637000 | 0xb3e78ed8 | 0xc43e7530 | Buy | Yes | ✅ | $2.15 | 6.28 | 0.3431 | Tx | |
1642696237000 | 0xb5fc4d53 | 0xc43e7530 | Buy | Yes | ✅ | $8.83 | 26.00 | 0.3394 | Tx | |
1642691165000 | 0xb5fc4d53 | 0xc43e7530 | Buy | Yes | ✅ | $8.34 | 25.00 | 0.3336 | Tx | |
1642690931000 | 0xb5fc4d53 | 0xc43e7530 | Buy | Yes | ✅ | $9.82 | 30.00 | 0.3275 | Tx | |
1642665128000 | 0xf9ed6271 | 0xc43e7530 | Buy | Yes | ✅ | $1.00 | 3.09 | 0.3238 | Tx | |
1642661044000 | 0x1647298b | 0xc43e7530 | Buy | No | ❌ | $5.00 | 7.20 | 0.6941 | Tx | |
1642610698000 | 0x6f119a43 | 0xc43e7530 | Sell | Yes | ❌ | $32.43 | 100.00 | 0.3243 | Tx | |
1642556765000 | 0xb5fc4d53 | 0xc43e7530 | Buy | Yes | ✅ | $6.57 | 19.00 | 0.3456 | Tx | |
1642549286000 | 0xb5fc4d53 | 0xc43e7530 | Buy | Yes | ✅ | $8.51 | 25.00 | 0.3405 | Tx | |
1642527669000 | 0x31355594 | 0xc43e7530 | Buy | Yes | ✅ | $1.00 | 2.96 | 0.3373 | Tx | |
1642513663000 | 0x19d7875a | 0xc43e7530 | Buy | No | ❌ | $50.00 | 74.31 | 0.6728 | Tx | |
1642512374000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $7.22 | 21.00 | 0.3439 | Tx | |
1642511958000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $6.97 | 20.00 | 0.3487 | Tx | |
1642511814000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $7.07 | 20.00 | 0.3533 | Tx | |
1642497806000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $7.16 | 20.00 | 0.3580 | Tx | |
1642455640000 | 0xb5fc4d53 | 0xc43e7530 | Sell | Yes | ❌ | $7.98 | 22.00 | 0.3629 | Tx | |
1642452822000 | 0x50c513cc | 0xc43e7530 | Buy | Yes | ✅ | $2.00 | 5.29 | 0.3784 | Tx | |
1642437714000 | 0x6dd6314d | 0xc43e7530 | Buy | No | ❌ | $100.00 | 161.21 | 0.6203 | Tx |
1
Next