Trades
NBA: Will the Raptors beat the Lakers by more than 2.5 points in their March 14 (10.30 PM ET) matchup?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1647314017000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Sell |
No |
✅ |
$230.00
|
1,978.86
|
0.1162
|
|
Tx
|
1647313927000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
251.34
|
0.1194
|
|
Tx
|
1647313923000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$530.60
|
4,682.64
|
0.1133
|
|
Tx
|
1647313923000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Buy |
No |
❌ |
$108.45
|
1,016.36
|
0.1067
|
|
Tx
|
1647313915000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
284.98
|
0.1053
|
|
Tx
|
1647313891000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$111.00
|
1,069.18
|
0.1038
|
|
Tx
|
1647313891000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Buy |
No |
❌ |
$105.50
|
1,038.33
|
0.1016
|
|
Tx
|
1647313867000
|
0xb37a1b71
|
0xc26fa2a2
|
Sell |
No |
✅ |
$191.36
|
1,904.59
|
0.1005
|
|
Tx
|
1647313831000
|
0xaf82d231
|
0xc26fa2a2
|
Sell |
No |
✅ |
$530.64
|
4,919.10
|
0.1079
|
|
Tx
|
1647313783000
|
0xaf82d231
|
0xc26fa2a2
|
Sell |
No |
✅ |
$530.64
|
4,453.25
|
0.1192
|
|
Tx
|
1647313783000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Sell |
No |
✅ |
$161.44
|
1,273.59
|
0.1268
|
|
Tx
|
1647313755000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$530.60
|
4,149.76
|
0.1279
|
|
Tx
|
1647313697000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
250.69
|
0.1197
|
|
Tx
|
1647313685000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$530.60
|
4,680.49
|
0.1134
|
|
Tx
|
1647313681000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
278.89
|
0.1076
|
|
Tx
|
1647313669000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
281.10
|
0.1067
|
|
Tx
|
1647313667000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Buy |
No |
❌ |
$90.33
|
856.37
|
0.1055
|
|
Tx
|
1647313657000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
287.80
|
0.1042
|
|
Tx
|
1647313573000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$111.00
|
1,084.36
|
0.1024
|
|
Tx
|
1647313573000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Buy |
No |
❌ |
$114.71
|
1,146.38
|
0.1001
|
|
Tx
|
1647313501000
|
0x4cc3522b
|
0xc26fa2a2
|
Buy |
Yes |
✅ |
$5,000.00
|
5,521.30
|
0.9056
|
|
Tx
|
1647313501000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Sell |
No |
✅ |
$113.19
|
1,032.86
|
0.1096
|
|
Tx
|
1647313479000
|
0x560bec8a
|
0xc26fa2a2
|
Buy |
Yes |
✅ |
$5,000.00
|
5,616.65
|
0.8902
|
|
Tx
|
1647313479000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Sell |
No |
✅ |
$267.56
|
2,095.31
|
0.1277
|
|
Tx
|
1647313421000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$530.60
|
4,164.58
|
0.1274
|
|
Tx
|
1647313405000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$530.60
|
4,625.04
|
0.1147
|
|
Tx
|
1647313405000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Buy |
No |
❌ |
$317.65
|
2,999.77
|
0.1059
|
|
Tx
|
1647313403000
|
0x0d18e30e
|
0xc26fa2a2
|
Buy |
Yes |
✅ |
$15,000.00
|
16,919.42
|
0.8866
|
|
Tx
|
1647313375000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$530.60
|
3,756.60
|
0.1412
|
|
Tx
|
1647313375000
|
0xaf82d231
|
0xc26fa2a2
|
Sell |
No |
✅ |
$530.64
|
3,829.95
|
0.1386
|
|
Tx
|
1647313375000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Sell |
No |
✅ |
$158.50
|
1,082.45
|
0.1464
|
|
Tx
|
1647313333000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$530.60
|
3,655.81
|
0.1451
|
|
Tx
|
1647313259000
|
0xb37a1b71
|
0xc26fa2a2
|
Sell |
No |
✅ |
$430.57
|
3,033.55
|
0.1419
|
|
Tx
|
1647313225000
|
0x3a170242
|
0xc26fa2a2
|
Sell |
No |
✅ |
$50.56
|
341.34
|
0.1481
|
|
Tx
|
1647313225000
|
0x7257fbd2
|
0xc26fa2a2
|
Sell |
No |
✅ |
$85.82
|
573.31
|
0.1497
|
|
Tx
|
1647313225000
|
0xc7c4e66d
|
0xc26fa2a2
|
Sell |
No |
✅ |
$85.82
|
565.86
|
0.1517
|
|
Tx
|
1647313225000
|
0x31e5b9d4
|
0xc26fa2a2
|
Sell |
No |
✅ |
$85.82
|
558.58
|
0.1536
|
|
Tx
|
1647313201000
|
0x7257fbd2
|
0xc26fa2a2
|
Sell |
No |
✅ |
$89.27
|
573.47
|
0.1557
|
|
Tx
|
1647313201000
|
0x6bafad77
|
0xc26fa2a2
|
Sell |
No |
✅ |
$89.27
|
565.96
|
0.1577
|
|
Tx
|
1647313201000
|
0xc7c4e66d
|
0xc26fa2a2
|
Sell |
No |
✅ |
$89.27
|
558.61
|
0.1598
|
|
Tx
|
1647313189000
|
0x3a170242
|
0xc26fa2a2
|
Sell |
No |
✅ |
$50.68
|
313.92
|
0.1614
|
|
Tx
|
1647313189000
|
0xc83aa25f
|
0xc26fa2a2
|
Sell |
No |
✅ |
$200.00
|
1,216.94
|
0.1643
|
|
Tx
|
1647313177000
|
0xc83aa25f
|
0xc26fa2a2
|
Sell |
No |
✅ |
$200.00
|
1,183.16
|
0.1690
|
|
Tx
|
1647313165000
|
0x3a170242
|
0xc26fa2a2
|
Sell |
No |
✅ |
$50.57
|
294.02
|
0.1720
|
|
Tx
|
1647312937000
|
0x4c0340f9
|
0xc26fa2a2
|
Buy |
Yes |
✅ |
$500.00
|
601.50
|
0.8313
|
|
Tx
|
1647312935000
|
0x31e5b9d4
|
0xc26fa2a2
|
Sell |
No |
✅ |
$102.02
|
573.96
|
0.1777
|
|
Tx
|
1647312933000
|
0xc7c4e66d
|
0xc26fa2a2
|
Sell |
No |
✅ |
$102.02
|
566.24
|
0.1802
|
|
Tx
|
1647312933000
|
0x6bafad77
|
0xc26fa2a2
|
Sell |
No |
✅ |
$102.02
|
558.71
|
0.1826
|
|
Tx
|
1647312907000
|
0x7257fbd2
|
0xc26fa2a2
|
Sell |
No |
✅ |
$108.38
|
582.15
|
0.1862
|
|
Tx
|
1647312907000
|
0x6bafad77
|
0xc26fa2a2
|
Sell |
No |
✅ |
$108.38
|
574.15
|
0.1888
|
|
Tx
|
1647312907000
|
0xc7c4e66d
|
0xc26fa2a2
|
Sell |
No |
✅ |
$108.38
|
566.35
|
0.1914
|
|
Tx
|
1647312907000
|
0x31e5b9d4
|
0xc26fa2a2
|
Sell |
No |
✅ |
$108.38
|
558.74
|
0.1940
|
|
Tx
|
1647312881000
|
0xb37a1b71
|
0xc26fa2a2
|
Sell |
No |
✅ |
$224.16
|
1,132.30
|
0.1980
|
|
Tx
|
1647312823000
|
0xb37a1b71
|
0xc26fa2a2
|
Sell |
No |
✅ |
$521.89
|
2,508.82
|
0.2080
|
|
Tx
|
1647312783000
|
0xc7c4e66d
|
0xc26fa2a2
|
Sell |
No |
✅ |
$55.83
|
257.40
|
0.2169
|
|
Tx
|
1647312783000
|
0x7257fbd2
|
0xc26fa2a2
|
Sell |
No |
✅ |
$55.83
|
255.80
|
0.2183
|
|
Tx
|
1647312695000
|
0x71b82a34
|
0xc26fa2a2
|
Buy |
Yes |
✅ |
$200.00
|
254.93
|
0.7845
|
|
Tx
|
1647312671000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$255.00
|
1,142.73
|
0.2231
|
|
Tx
|
1647312671000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Buy |
No |
❌ |
$265.12
|
1,222.78
|
0.2168
|
|
Tx
|
1647312587000
|
0xb37a1b71
|
0xc26fa2a2
|
Sell |
No |
✅ |
$526.27
|
2,439.83
|
0.2157
|
|
Tx
|
1647312571000
|
0x6bafad77
|
0xc26fa2a2
|
Sell |
No |
✅ |
$135.97
|
607.50
|
0.2238
|
|
Tx
|
1647312571000
|
0xc7c4e66d
|
0xc26fa2a2
|
Sell |
No |
✅ |
$135.97
|
598.62
|
0.2271
|
|
Tx
|
1647312571000
|
0x7257fbd2
|
0xc26fa2a2
|
Sell |
No |
✅ |
$135.97
|
589.99
|
0.2305
|
|
Tx
|
1647312571000
|
0xb37a1b71
|
0xc26fa2a2
|
Sell |
No |
✅ |
$525.73
|
2,204.28
|
0.2385
|
|
Tx
|
1647312553000
|
0xb37a1b71
|
0xc26fa2a2
|
Sell |
No |
✅ |
$387.21
|
1,546.17
|
0.2504
|
|
Tx
|
1647312549000
|
0x31e5b9d4
|
0xc26fa2a2
|
Sell |
No |
✅ |
$87.48
|
339.92
|
0.2574
|
|
Tx
|
1647312549000
|
0xc7c4e66d
|
0xc26fa2a2
|
Sell |
No |
✅ |
$87.48
|
337.12
|
0.2595
|
|
Tx
|
1647312549000
|
0x7257fbd2
|
0xc26fa2a2
|
Sell |
No |
✅ |
$87.48
|
334.36
|
0.2616
|
|
Tx
|
1647312453000
|
0x40bd8cba
|
0xc26fa2a2
|
Buy |
Yes |
✅ |
$3,179.16
|
4,405.33
|
0.7217
|
|
Tx
|
1647312283000
|
0x560bec8a
|
0xc26fa2a2
|
Buy |
Yes |
✅ |
$2,000.00
|
2,880.09
|
0.6944
|
|
Tx
|
1647312283000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Sell |
No |
✅ |
$451.92
|
1,388.20
|
0.3255
|
|
Tx
|
1647312259000
|
0x560bec8a
|
0xc26fa2a2
|
Buy |
Yes |
✅ |
$1,000.00
|
1,500.61
|
0.6664
|
|
Tx
|
1647312229000
|
0x6bafad77
|
0xc26fa2a2
|
Sell |
No |
✅ |
$197.96
|
573.53
|
0.3452
|
|
Tx
|
1647312229000
|
0x31e5b9d4
|
0xc26fa2a2
|
Sell |
No |
✅ |
$197.96
|
565.95
|
0.3498
|
|
Tx
|
1647312229000
|
0x7257fbd2
|
0xc26fa2a2
|
Sell |
No |
✅ |
$197.96
|
558.60
|
0.3544
|
|
Tx
|
1647312195000
|
0xb37a1b71
|
0xc26fa2a2
|
Sell |
No |
✅ |
$775.62
|
2,068.01
|
0.3751
|
|
Tx
|
1647312195000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Sell |
No |
✅ |
$349.03
|
900.02
|
0.3878
|
|
Tx
|
1647312147000
|
0xc83aa25f
|
0xc26fa2a2
|
Sell |
No |
✅ |
$200.00
|
506.00
|
0.3953
|
|
Tx
|
1647312133000
|
0xc83aa25f
|
0xc26fa2a2
|
Sell |
No |
✅ |
$200.00
|
500.40
|
0.3997
|
|
Tx
|
1647312117000
|
0xc83aa25f
|
0xc26fa2a2
|
Sell |
No |
✅ |
$200.00
|
494.95
|
0.4041
|
|
Tx
|
1647312107000
|
0xc83aa25f
|
0xc26fa2a2
|
Sell |
No |
✅ |
$200.00
|
489.65
|
0.4085
|
|
Tx
|
1647312099000
|
0xb37a1b71
|
0xc26fa2a2
|
Sell |
No |
✅ |
$519.75
|
1,248.72
|
0.4162
|
|
Tx
|
1647312097000
|
0xc83aa25f
|
0xc26fa2a2
|
Sell |
No |
✅ |
$200.00
|
471.73
|
0.4240
|
|
Tx
|
1647312077000
|
0xc83aa25f
|
0xc26fa2a2
|
Sell |
No |
✅ |
$200.00
|
467.04
|
0.4282
|
|
Tx
|
1647309603000
|
0x560bec8a
|
0xc26fa2a2
|
Buy |
No |
❌ |
$700.00
|
1,621.90
|
0.4316
|
|
Tx
|
1647309579000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Buy |
No |
❌ |
$243.95
|
579.31
|
0.4211
|
|
Tx
|
1647307883000
|
0x4c0340f9
|
0xc26fa2a2
|
Buy |
Yes |
✅ |
$1,000.00
|
1,712.97
|
0.5838
|
|
Tx
|
1647307883000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Sell |
No |
✅ |
$248.08
|
579.37
|
0.4282
|
|
Tx
|