Trades
NHL: Will the Islanders beat the Senators by more than 1.5 points in their December 7 matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1638972001000 | 0x8d304d67 | 0xc2001247 | Sell | Yes | ❌ | $9.95 | 10.17 | 0.9786 | Tx | |
1638934061000 | 0x74d8a244 | 0xc2001247 | Sell | No | ✅ | $0.22 | 141.70 | 0.0016 | Tx | |
1638932409000 | 0x80cdb000 | 0xc2001247 | Sell | No | ✅ | $0.01 | 6.47 | 0.0018 | Tx | |
1638932389000 | 0x80cdb000 | 0xc2001247 | Sell | No | ✅ | $0.09 | 48.00 | 0.0018 | Tx | |
1638931111000 | 0x7d676a88 | 0xc2001247 | Sell | No | ✅ | $0.13 | 65.00 | 0.0020 | Tx | |
1638930823000 | 0x6356fb47 | 0xc2001247 | Sell | No | ✅ | $0.28 | 118.50 | 0.0024 | Tx | |
1638930795000 | 0x88186ddb | 0xc2001247 | Sell | No | ✅ | $1.72 | 407.59 | 0.0042 | Tx | |
1638930763000 | 0x88186ddb | 0xc2001247 | Sell | No | ✅ | $1.08 | 128.61 | 0.0084 | Tx | |
1638930751000 | 0x88186ddb | 0xc2001247 | Sell | No | ✅ | $1.96 | 139.58 | 0.0140 | Tx | |
1638930739000 | 0x814da924 | 0xc2001247 | Sell | No | ✅ | $6.31 | 185.40 | 0.0340 | Tx | |
1638930475000 | 0x6356fb47 | 0xc2001247 | Buy | No | ❌ | $5.00 | 118.52 | 0.0422 | Tx | |
1638930031000 | 0x59c8b260 | 0xc2001247 | Sell | No | ✅ | $15.04 | 219.98 | 0.0684 | Tx | |
1638930031000 | 0x5c006b6f | 0xc2001247 | Sell | No | ✅ | $0.70 | 4.17 | 0.1671 | Tx | |
1638929701000 | 0x814da924 | 0xc2001247 | Buy | No | ❌ | $5.00 | 28.78 | 0.1737 | Tx | |
1638929685000 | 0x1920b17a | 0xc2001247 | Sell | No | ✅ | $25.00 | 135.92 | 0.1839 | Tx | |
1638929673000 | 0x1920b17a | 0xc2001247 | Sell | No | ✅ | $25.00 | 109.01 | 0.2293 | Tx | |
1638929665000 | 0x88186ddb | 0xc2001247 | Sell | No | ✅ | $7.46 | 28.74 | 0.2597 | Tx | |
1638929659000 | 0x88186ddb | 0xc2001247 | Sell | No | ✅ | $7.87 | 28.74 | 0.2737 | Tx | |
1638929655000 | 0x1920b17a | 0xc2001247 | Sell | No | ✅ | $25.00 | 82.54 | 0.3029 | Tx | |
1638929651000 | 0x88186ddb | 0xc2001247 | Sell | No | ✅ | $9.60 | 28.71 | 0.3342 | Tx | |
1638929633000 | 0xdfb88d77 | 0xc2001247 | Sell | Yes | ❌ | $227.88 | 317.00 | 0.7189 | Tx | |
1638929569000 | 0x88186ddb | 0xc2001247 | Buy | No | ❌ | $11.00 | 57.58 | 0.1910 | Tx | |
1638929555000 | 0x88186ddb | 0xc2001247 | Buy | No | ❌ | $11.00 | 64.12 | 0.1716 | Tx | |
1638929547000 | 0x1920b17a | 0xc2001247 | Buy | No | ❌ | $50.00 | 429.08 | 0.1165 | Tx | |
1638929541000 | 0x88186ddb | 0xc2001247 | Buy | No | ❌ | $5.00 | 63.31 | 0.0790 | Tx | |
1638929519000 | 0x5c006b6f | 0xc2001247 | Buy | No | ❌ | $11.53 | 170.52 | 0.0676 | Tx | |
1638929361000 | 0xdfb88d77 | 0xc2001247 | Buy | Yes | ✅ | $300.00 | 317.38 | 0.9452 | Tx | |
1638929361000 | 0x5c006b6f | 0xc2001247 | Sell | No | ✅ | $18.47 | 179.70 | 0.1028 | Tx | |
1638929355000 | 0x88186ddb | 0xc2001247 | Sell | No | ✅ | $3.46 | 28.66 | 0.1207 | Tx | |
1638929333000 | 0x59c8b260 | 0xc2001247 | Sell | No | ✅ | $7.55 | 58.22 | 0.1297 | Tx | |
1638929329000 | 0x88186ddb | 0xc2001247 | Sell | No | ✅ | $4.00 | 28.68 | 0.1394 | Tx | |
1638929323000 | 0x88186ddb | 0xc2001247 | Sell | No | ✅ | $4.20 | 28.69 | 0.1464 | Tx | |
1638929317000 | 0x88186ddb | 0xc2001247 | Sell | No | ✅ | $4.41 | 28.70 | 0.1538 | Tx | |
1638929313000 | 0x88186ddb | 0xc2001247 | Sell | No | ✅ | $4.64 | 28.71 | 0.1617 | Tx | |
1638929307000 | 0x88186ddb | 0xc2001247 | Sell | No | ✅ | $4.88 | 28.72 | 0.1700 | Tx | |
1638929301000 | 0x814da924 | 0xc2001247 | Sell | No | ✅ | $5.14 | 28.72 | 0.1789 | Tx | |
1638929291000 | 0x814da924 | 0xc2001247 | Sell | No | ✅ | $5.41 | 28.73 | 0.1883 | Tx | |
1638929285000 | 0x88186ddb | 0xc2001247 | Sell | No | ✅ | $5.70 | 28.73 | 0.1983 | Tx | |
1638929279000 | 0x88186ddb | 0xc2001247 | Sell | No | ✅ | $6.00 | 28.74 | 0.2089 | Tx | |
1638929271000 | 0x1920b17a | 0xc2001247 | Buy | No | ❌ | $25.00 | 125.12 | 0.1998 | Tx | |
1638929271000 | 0x814da924 | 0xc2001247 | Sell | No | ✅ | $5.05 | 28.72 | 0.1757 | Tx | |
1638929257000 | 0x88186ddb | 0xc2001247 | Sell | No | ✅ | $5.31 | 28.73 | 0.1849 | Tx | |
1638929249000 | 0x814da924 | 0xc2001247 | Sell | No | ✅ | $5.59 | 28.73 | 0.1947 | Tx | |
1638929241000 | 0x6356fb47 | 0xc2001247 | Sell | No | ✅ | $21.91 | 100.00 | 0.2191 | Tx | |
1638929071000 | 0x8d304d67 | 0xc2001247 | Buy | Yes | ✅ | $7.81 | 10.17 | 0.7685 | Tx | |
1638928797000 | 0x1920b17a | 0xc2001247 | Sell | No | ✅ | $25.00 | 93.86 | 0.2663 | Tx | |
1638927327000 | 0x1920b17a | 0xc2001247 | Sell | No | ✅ | $25.00 | 80.21 | 0.3117 | Tx | |
1638927315000 | 0x59c8b260 | 0xc2001247 | Buy | No | ❌ | $20.00 | 60.58 | 0.3302 | Tx | |
1638927315000 | 0x5c006b6f | 0xc2001247 | Buy | No | ❌ | $9.77 | 32.18 | 0.3037 | Tx | |
1638927201000 | 0x814da924 | 0xc2001247 | Sell | No | ✅ | $8.35 | 28.73 | 0.2907 | Tx | |
1638927087000 | 0x1920b17a | 0xc2001247 | Sell | No | ✅ | $25.00 | 78.08 | 0.3202 | Tx | |
1638927049000 | 0x814da924 | 0xc2001247 | Sell | No | ✅ | $10.09 | 28.70 | 0.3515 | Tx | |
1638927039000 | 0x814da924 | 0xc2001247 | Sell | No | ✅ | $10.59 | 28.69 | 0.3692 | Tx | |
1638927033000 | 0x88186ddb | 0xc2001247 | Sell | No | ✅ | $11.11 | 28.67 | 0.3875 | Tx | |
1638927027000 | 0x88186ddb | 0xc2001247 | Sell | No | ✅ | $11.64 | 28.65 | 0.4062 | Tx | |
1638927021000 | 0x88186ddb | 0xc2001247 | Sell | No | ✅ | $12.75 | 29.95 | 0.4257 | Tx | |
1638927021000 | 0x814da924 | 0xc2001247 | Sell | No | ✅ | $12.75 | 28.61 | 0.4456 | Tx | |
1638927005000 | 0x88186ddb | 0xc2001247 | Sell | No | ✅ | $13.30 | 28.59 | 0.4651 | Tx | |
1638926995000 | 0x59c8b260 | 0xc2001247 | Buy | Yes | ✅ | $20.00 | 39.08 | 0.5118 | Tx | |
1638926985000 | 0x88186ddb | 0xc2001247 | Sell | No | ✅ | $14.09 | 27.55 | 0.5114 | Tx | |
1638926983000 | 0x1920b17a | 0xc2001247 | Buy | No | ❌ | $25.00 | 47.59 | 0.5253 | Tx | |
1638926983000 | 0x88186ddb | 0xc2001247 | Buy | Yes | ✅ | $11.00 | 21.81 | 0.5043 | Tx | |
1638926977000 | 0x59c8b260 | 0xc2001247 | Buy | Yes | ✅ | $20.00 | 41.52 | 0.4816 | Tx | |
1638926973000 | 0x88186ddb | 0xc2001247 | Buy | Yes | ✅ | $11.00 | 24.00 | 0.4583 | Tx | |
1638926967000 | 0x814da924 | 0xc2001247 | Buy | Yes | ✅ | $11.00 | 24.94 | 0.4411 | Tx | |
1638926965000 | 0xe8f90c8c | 0xc2001247 | Buy | Yes | ✅ | $12.28 | 29.07 | 0.4224 | Tx | |
1638926931000 | 0x1920b17a | 0xc2001247 | Buy | Yes | ✅ | $25.00 | 63.91 | 0.3911 | Tx | |
1638926913000 | 0x88186ddb | 0xc2001247 | Buy | Yes | ✅ | $11.00 | 30.50 | 0.3606 | Tx | |
1638926907000 | 0x1920b17a | 0xc2001247 | Buy | Yes | ✅ | $25.00 | 76.12 | 0.3284 | Tx | |
1638926887000 | 0x6356fb47 | 0xc2001247 | Buy | Yes | ✅ | $30.00 | 107.77 | 0.2784 | Tx | |
1638926887000 | 0x5c006b6f | 0xc2001247 | Buy | Yes | ✅ | $5.47 | 22.18 | 0.2468 | Tx | |
1638926865000 | 0x5c006b6f | 0xc2001247 | Buy | Yes | ✅ | $8.84 | 37.84 | 0.2337 | Tx | |
1638926379000 | 0x814da924 | 0xc2001247 | Sell | Yes | ❌ | $6.40 | 28.74 | 0.2226 | Tx | |
1638926373000 | 0x814da924 | 0xc2001247 | Sell | Yes | ❌ | $6.74 | 28.74 | 0.2346 | Tx | |
1638926355000 | 0x88186ddb | 0xc2001247 | Sell | Yes | ❌ | $7.11 | 28.74 | 0.2472 | Tx | |
1638926349000 | 0x814da924 | 0xc2001247 | Sell | Yes | ❌ | $7.49 | 28.74 | 0.2606 | Tx | |
1638926335000 | 0x59c8b260 | 0xc2001247 | Sell | Yes | ❌ | $32.16 | 108.79 | 0.2956 | Tx | |
1638926335000 | 0x5c006b6f | 0xc2001247 | Sell | Yes | ❌ | $14.47 | 42.82 | 0.3380 | Tx | |
1638926159000 | 0x59c8b260 | 0xc2001247 | Sell | Yes | ❌ | $18.32 | 50.00 | 0.3663 | Tx | |
1638926097000 | 0x59c8b260 | 0xc2001247 | Sell | Yes | ❌ | $19.92 | 50.00 | 0.3983 | Tx | |
1638926021000 | 0xe8f90c8c | 0xc2001247 | Buy | Yes | ✅ | $17.00 | 40.68 | 0.4179 | Tx | |
1638925993000 | 0x59c8b260 | 0xc2001247 | Sell | Yes | ❌ | $20.22 | 50.00 | 0.4044 | Tx | |
1638925957000 | 0x814da924 | 0xc2001247 | Sell | Yes | ❌ | $17.48 | 40.23 | 0.4345 | Tx | |
1638925937000 | 0x88186ddb | 0xc2001247 | Buy | Yes | ✅ | $13.00 | 28.47 | 0.4566 | Tx | |
1638925937000 | 0x814da924 | 0xc2001247 | Buy | Yes | ✅ | $13.00 | 29.81 | 0.4362 | Tx | |
1638925929000 | 0x4cc3522b | 0xc2001247 | Buy | Yes | ✅ | $25.00 | 61.75 | 0.4049 | Tx | |
1638925813000 | 0x59c8b260 | 0xc2001247 | Sell | Yes | ❌ | $19.25 | 50.00 | 0.3850 | Tx | |
1638925739000 | 0x59c8b260 | 0xc2001247 | Sell | Yes | ❌ | $10.24 | 25.00 | 0.4095 | Tx | |
1638925555000 | 0x88186ddb | 0xc2001247 | Buy | Yes | ✅ | $13.00 | 30.63 | 0.4244 | Tx | |
1638925549000 | 0x88186ddb | 0xc2001247 | Buy | Yes | ✅ | $13.00 | 32.26 | 0.4030 | Tx | |
1638925541000 | 0x88186ddb | 0xc2001247 | Buy | Yes | ✅ | $13.00 | 34.11 | 0.3811 | Tx | |
1638925535000 | 0x88186ddb | 0xc2001247 | Buy | Yes | ✅ | $13.00 | 36.25 | 0.3586 | Tx | |
1638925519000 | 0x6356fb47 | 0xc2001247 | Buy | Yes | ✅ | $40.00 | 128.94 | 0.3102 | Tx | |
1638925519000 | 0x5c006b6f | 0xc2001247 | Buy | Yes | ✅ | $6.16 | 22.82 | 0.2698 | Tx | |
1638925407000 | 0x88186ddb | 0xc2001247 | Sell | Yes | ❌ | $10.65 | 40.46 | 0.2633 | Tx | |
1638925001000 | 0x59c8b260 | 0xc2001247 | Sell | Yes | ❌ | $6.99 | 25.00 | 0.2795 | Tx | |
1638924310000 | 0x7d676a88 | 0xc2001247 | Sell | Yes | ❌ | $1.84 | 6.40 | 0.2875 | Tx | |
1638924254000 | 0x7d676a88 | 0xc2001247 | Sell | Yes | ❌ | $4.99 | 17.00 | 0.2937 | Tx | |
1638923303000 | 0x88186ddb | 0xc2001247 | Sell | Yes | ❌ | $12.50 | 40.43 | 0.3093 | Tx | |
1638921719000 | 0x88186ddb | 0xc2001247 | Sell | Yes | ❌ | $13.43 | 40.40 | 0.3324 | Tx |
1
Next