Trades
NBA: Will the Jazz beat the Mavericks by more than 5.5 points in their April 18, 8:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650347232000 | 0x74d8a244 | 0xc09e078f | Sell | Yes | ❌ | $0.65 | 750.08 | 0.0009 | Tx | |
1650343046000 | 0x74d8a244 | 0xc09e078f | Sell | Yes | ❌ | $0.74 | 644.00 | 0.0012 | Tx | |
1650336948000 | 0xb8128d05 | 0xc09e078f | Sell | Yes | ❌ | $4.67 | 1,888.00 | 0.0025 | Tx | |
1650336858000 | 0x0393b7a4 | 0xc09e078f | Sell | Yes | ❌ | $4.68 | 701.59 | 0.0067 | Tx | |
1650336838000 | 0x0393b7a4 | 0xc09e078f | Sell | Yes | ❌ | $5.32 | 404.09 | 0.0132 | Tx | |
1650336834000 | 0x0393b7a4 | 0xc09e078f | Sell | Yes | ❌ | $3.70 | 176.15 | 0.0210 | Tx | |
1650336606000 | 0x0393b7a4 | 0xc09e078f | Sell | Yes | ❌ | $4.43 | 151.66 | 0.0292 | Tx | |
1650336558000 | 0x0393b7a4 | 0xc09e078f | Sell | Yes | ❌ | $5.33 | 130.92 | 0.0407 | Tx | |
1650336494000 | 0xb8128d05 | 0xc09e078f | Sell | No | ✅ | $212.50 | 222.00 | 0.9572 | Tx | |
1650336406000 | 0x07225ca5 | 0xc09e078f | Buy | No | ❌ | $200.00 | 206.27 | 0.9696 | Tx | |
1650336328000 | 0x07225ca5 | 0xc09e078f | Buy | No | ❌ | $200.00 | 212.44 | 0.9415 | Tx | |
1650336312000 | 0xb8128d05 | 0xc09e078f | Buy | No | ❌ | $69.00 | 76.33 | 0.9039 | Tx | |
1650336292000 | 0xb8128d05 | 0xc09e078f | Buy | No | ❌ | $99.00 | 115.42 | 0.8578 | Tx | |
1650336272000 | 0xb8128d05 | 0xc09e078f | Buy | No | ❌ | $69.00 | 88.48 | 0.7798 | Tx | |
1650336248000 | 0xb8128d05 | 0xc09e078f | Sell | No | ✅ | $104.96 | 133.00 | 0.7892 | Tx | |
1650336204000 | 0xb8128d05 | 0xc09e078f | Buy | No | ❌ | $22.00 | 26.10 | 0.8428 | Tx | |
1650336132000 | 0xb8128d05 | 0xc09e078f | Buy | No | ❌ | $69.00 | 86.47 | 0.7980 | Tx | |
1650335996000 | 0x0393b7a4 | 0xc09e078f | Sell | Yes | ❌ | $17.72 | 62.70 | 0.2826 | Tx | |
1650335928000 | 0x80265d20 | 0xc09e078f | Sell | Yes | ❌ | $8.99 | 26.39 | 0.3406 | Tx | |
1650335888000 | 0x80265d20 | 0xc09e078f | Sell | Yes | ❌ | $6.15 | 16.54 | 0.3719 | Tx | |
1650335876000 | 0x80265d20 | 0xc09e078f | Sell | Yes | ❌ | $6.13 | 15.46 | 0.3964 | Tx | |
1650335850000 | 0x80265d20 | 0xc09e078f | Sell | Yes | ❌ | $6.04 | 14.38 | 0.4199 | Tx | |
1650335614000 | 0x80265d20 | 0xc09e078f | Sell | Yes | ❌ | $5.89 | 13.32 | 0.4422 | Tx | |
1650335604000 | 0x80265d20 | 0xc09e078f | Sell | Yes | ❌ | $6.17 | 13.31 | 0.4640 | Tx | |
1650335594000 | 0x80265d20 | 0xc09e078f | Sell | Yes | ❌ | $5.94 | 12.25 | 0.4851 | Tx | |
1650335582000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $9.00 | 18.39 | 0.4894 | Tx | |
1650335572000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 12.95 | 0.4632 | Tx | |
1650335560000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 13.59 | 0.4413 | Tx | |
1650335548000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 14.33 | 0.4187 | Tx | |
1650335538000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 15.18 | 0.3953 | Tx | |
1650335528000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $6.04 | 15.46 | 0.3908 | Tx | |
1650335518000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $5.96 | 14.39 | 0.4142 | Tx | |
1650335506000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $5.81 | 13.32 | 0.4364 | Tx | |
1650335486000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $6.10 | 13.31 | 0.4581 | Tx | |
1650335408000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 12.93 | 0.4640 | Tx | |
1650335394000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 13.57 | 0.4421 | Tx | |
1650335384000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $9.00 | 21.77 | 0.4135 | Tx | |
1650335322000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $9.00 | 23.81 | 0.3779 | Tx | |
1650335312000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $9.00 | 26.40 | 0.3410 | Tx | |
1650335250000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $5.83 | 17.63 | 0.3307 | Tx | |
1650335232000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $5.87 | 16.55 | 0.3550 | Tx | |
1650335198000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $5.86 | 15.47 | 0.3788 | Tx | |
1650335184000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $5.78 | 14.39 | 0.4019 | Tx | |
1650335160000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $6.11 | 14.38 | 0.4247 | Tx | |
1650335148000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $8.90 | 19.68 | 0.4523 | Tx | |
1650335138000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $5.86 | 12.25 | 0.4786 | Tx | |
1650335126000 | 0x80265d20 | 0xc09e078f | Buy | Yes | ✅ | $6.00 | 11.97 | 0.5014 | Tx | |
1650335116000 | 0x80265d20 | 0xc09e078f | Buy | Yes | ✅ | $6.00 | 12.48 | 0.4809 | Tx | |
1650334711000 | 0x80265d20 | 0xc09e078f | Buy | Yes | ✅ | $6.00 | 13.05 | 0.4597 | Tx | |
1650334693000 | 0x80265d20 | 0xc09e078f | Buy | Yes | ✅ | $6.00 | 13.71 | 0.4376 | Tx | |
1650334675000 | 0x80265d20 | 0xc09e078f | Buy | Yes | ✅ | $6.00 | 14.46 | 0.4149 | Tx | |
1650334653000 | 0x80265d20 | 0xc09e078f | Sell | Yes | ❌ | $5.90 | 14.39 | 0.4098 | Tx | |
1650334641000 | 0x80265d20 | 0xc09e078f | Sell | Yes | ❌ | $5.76 | 13.32 | 0.4320 | Tx | |
1650334631000 | 0x80265d20 | 0xc09e078f | Sell | Yes | ❌ | $6.04 | 13.31 | 0.4536 | Tx | |
1650334621000 | 0x80265d20 | 0xc09e078f | Sell | Yes | ❌ | $5.82 | 12.26 | 0.4747 | Tx | |
1650334609000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 11.87 | 0.5054 | Tx | |
1650334595000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 12.37 | 0.4851 | Tx | |
1650334385000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $5.87 | 12.25 | 0.4792 | Tx | |
1650334343000 | 0x80265d20 | 0xc09e078f | Buy | Yes | ✅ | $6.00 | 11.98 | 0.5007 | Tx | |
1650334321000 | 0x80265d20 | 0xc09e078f | Buy | Yes | ✅ | $6.00 | 12.49 | 0.4802 | Tx | |
1650334281000 | 0x80265d20 | 0xc09e078f | Sell | Yes | ❌ | $5.81 | 12.26 | 0.4743 | Tx | |
1650334269000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 11.86 | 0.5058 | Tx | |
1650334251000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 12.36 | 0.4855 | Tx | |
1650334161000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 12.92 | 0.4644 | Tx | |
1650334123000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $6.11 | 13.31 | 0.4592 | Tx | |
1650334033000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 12.90 | 0.4651 | Tx | |
1650334015000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 13.54 | 0.4433 | Tx | |
1650333761000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $5.83 | 13.32 | 0.4378 | Tx | |
1650333727000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $6.12 | 13.31 | 0.4595 | Tx | |
1650333673000 | 0x7d676a88 | 0xc09e078f | Buy | No | ❌ | $5.00 | 10.70 | 0.4673 | Tx | |
1650333643000 | 0x7d676a88 | 0xc09e078f | Buy | No | ❌ | $5.00 | 11.13 | 0.4492 | Tx | |
1650333611000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 14.00 | 0.4286 | Tx | |
1650333593000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 14.79 | 0.4056 | Tx | |
1650333466000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $9.00 | 23.96 | 0.3756 | Tx | |
1650333446000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 17.39 | 0.3450 | Tx | |
1650333354000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $6.01 | 17.63 | 0.3410 | Tx | |
1650333266000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $6.05 | 16.54 | 0.3658 | Tx | |
1650332630000 | 0xb8128d05 | 0xc09e078f | Buy | Yes | ✅ | $1.00 | 1.60 | 0.6231 | Tx | |
1650332460000 | 0xb8128d05 | 0xc09e078f | Buy | Yes | ✅ | $5.00 | 8.11 | 0.6168 | Tx | |
1650332290000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $5.79 | 14.39 | 0.4021 | Tx | |
1650332204000 | 0x4c0340f9 | 0xc09e078f | Buy | Yes | ✅ | $10.00 | 17.44 | 0.5735 | Tx | |
1650332164000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $6.02 | 13.31 | 0.4523 | Tx | |
1650332152000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $5.80 | 12.26 | 0.4733 | Tx | |
1650332058000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 12.53 | 0.4788 | Tx | |
1650332044000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 13.12 | 0.4575 | Tx | |
1650332000000 | 0x80265d20 | 0xc09e078f | Sell | No | ✅ | $6.02 | 13.31 | 0.4522 | Tx | |
1650331596000 | 0x4c0340f9 | 0xc09e078f | Buy | Yes | ✅ | $10.00 | 19.18 | 0.5213 | Tx | |
1650331568000 | 0x4c0340f9 | 0xc09e078f | Buy | Yes | ✅ | $10.00 | 20.49 | 0.4881 | Tx | |
1650331422000 | 0x80265d20 | 0xc09e078f | Buy | Yes | ✅ | $6.00 | 13.04 | 0.4602 | Tx | |
1650331326000 | 0x80265d20 | 0xc09e078f | Sell | Yes | ❌ | $6.06 | 13.31 | 0.4549 | Tx | |
1650331314000 | 0x80265d20 | 0xc09e078f | Sell | Yes | ❌ | $5.83 | 12.26 | 0.4759 | Tx | |
1650331202000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 11.90 | 0.5041 | Tx | |
1650331192000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 12.40 | 0.4838 | Tx | |
1650331158000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 12.97 | 0.4626 | Tx | |
1650330944000 | 0x4c0340f9 | 0xc09e078f | Buy | Yes | ✅ | $10.00 | 18.56 | 0.5388 | Tx | |
1650330920000 | 0x4c0340f9 | 0xc09e078f | Buy | Yes | ✅ | $10.00 | 19.73 | 0.5068 | Tx | |
1650330864000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 11.86 | 0.5059 | Tx | |
1650330848000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 12.36 | 0.4856 | Tx | |
1650330834000 | 0x80265d20 | 0xc09e078f | Buy | No | ❌ | $6.00 | 12.92 | 0.4645 | Tx | |
1650330832000 | 0x4c0340f9 | 0xc09e078f | Buy | Yes | ✅ | $10.00 | 18.63 | 0.5368 | Tx |
1
Next