Trades
Will 'Barbie' gross over $16m this weekend?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1693291905000 | 0x4bfb41d5 | 0x087d8e05 | Buy | No | ❌ | $5.57 | 5.68 | 0.9800 | 📖 | Tx |
1693291905000 | 0x087d8e05 | 0xf1bb700a | Sell | No | ✅ | $5.57 | 5.68 | 0.9800 | 📖 | Tx |
1693290959000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $48.95 | 49.00 | 0.9990 | 📖 | Tx |
1693290959000 | 0x2e000940 | 0xca5224eb | Sell | Yes | ❌ | $0.05 | 49.00 | 0.0010 | 📖 | Tx |
1693288007000 | 0xfeb58108 | 0xca5224eb | Buy | Yes | ✅ | $376.09 | 12,536.21 | 0.0300 | 📖 | Tx |
1693288007000 | 0x4bfb41d5 | 0xfeb58108 | Sell | Yes | ❌ | $376.09 | 12,536.21 | 0.0300 | 📖 | Tx |
1693287867000 | 0x4bfb41d5 | 0xfeb58108 | Sell | Yes | ❌ | $61.50 | 12,300.00 | 0.0050 | 📖 | Tx |
1693287867000 | 0xfeb58108 | 0xf1bb700a | Sell | No | ✅ | $4,776.00 | 4,800.00 | 0.9950 | 📖 | Tx |
1693287867000 | 0xfeb58108 | aenews | Sell | No | ✅ | $4,975.00 | 5,000.00 | 0.9950 | 📖 | Tx |
1693287867000 | 0xfeb58108 | aenews | Sell | No | ✅ | $2,487.50 | 2,500.00 | 0.9950 | 📖 | Tx |
1693287599000 | 0xc67ab802 | 0xf1bb700a | Sell | No | ✅ | $199.00 | 200.00 | 0.9950 | 📖 | Tx |
1693287599000 | 0x4bfb41d5 | 0xc67ab802 | Buy | No | ❌ | $199.00 | 200.00 | 0.9950 | 📖 | Tx |
1693282927000 | 0x4bfb41d5 | aenews | Sell | No | ✅ | $850.15 | 851.00 | 0.9990 | 📖 | Tx |
1693282927000 | aenews | 0xca5224eb | Sell | Yes | ❌ | $0.85 | 851.00 | 0.0010 | 📖 | Tx |
1693282893000 | 0x4bfb41d5 | aenews | Sell | No | ✅ | $99.90 | 100.00 | 0.9990 | 📖 | Tx |
1693282893000 | aenews | 0xca5224eb | Sell | Yes | ❌ | $0.10 | 100.00 | 0.0010 | 📖 | Tx |
1693274204000 | 0x62d2bcd1 | 0xf1bb700a | Sell | No | ✅ | $222.75 | 225.00 | 0.9900 | 📖 | Tx |
1693274204000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $222.75 | 225.00 | 0.9900 | 📖 | Tx |
1693268256000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $158.98 | 159.78 | 0.9950 | 📖 | Tx |
1693268256000 | 0xf1bb700a | 0xde5c6abd | Buy | No | ❌ | $144.20 | 144.78 | 0.9960 | 📖 | Tx |
1693268256000 | 0xf1bb700a | 0xca5224eb | Sell | Yes | ❌ | $0.23 | 15.00 | 0.0150 | 📖 | Tx |
1693265067000 | aenews | 0xca5224eb | Sell | Yes | ❌ | $8.40 | 4,200.00 | 0.0020 | 📖 | Tx |
1693265067000 | 0x4bfb41d5 | aenews | Sell | No | ✅ | $4,191.60 | 4,200.00 | 0.9980 | 📖 | Tx |
1693264999000 | 0xf1bb700a | 0xca5224eb | Sell | Yes | ❌ | $4.18 | 1,395.00 | 0.0030 | 📖 | Tx |
1693264999000 | 0xf1bb700a | 0xca5224eb | Sell | Yes | ❌ | $3.12 | 623.00 | 0.0050 | 📖 | Tx |
1693264999000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $2,351.33 | 2,360.00 | 0.9963 | 📖 | Tx |
1693264999000 | 0xf1bb700a | 0xca5224eb | Sell | Yes | ❌ | $1.37 | 342.00 | 0.0040 | 📖 | Tx |
1693264855000 | 0x4bfb41d5 | 0x1153444c | Sell | Yes | ❌ | $2.04 | 40.80 | 0.0500 | 📖 | Tx |
1693264855000 | 0x1153444c | 0x98d7fea6 | Sell | No | ✅ | $38.76 | 40.80 | 0.9500 | 📖 | Tx |
1693264801000 | 0x1153444c | 0xca5224eb | Buy | Yes | ✅ | $4.85 | 99.00 | 0.0490 | 📖 | Tx |
1693264801000 | 0x1153444c | 0x98d7fea6 | Sell | No | ✅ | $2.83 | 2.98 | 0.9500 | 📖 | Tx |
1693264801000 | 0x4bfb41d5 | 0x1153444c | Sell | Yes | ❌ | $5.00 | 101.98 | 0.0490 | 📖 | Tx |
1693264527000 | 0xfcb7cecd | 0xca5224eb | Sell | Yes | ❌ | $0.13 | 26.00 | 0.0050 | 📖 | Tx |
1693264527000 | 0xfcb7cecd | 0xca5224eb | Sell | Yes | ❌ | $0.27 | 45.00 | 0.0060 | 📖 | Tx |
1693264527000 | 0x4bfb41d5 | 0xfcb7cecd | Sell | No | ✅ | $70.60 | 71.00 | 0.9944 | 📖 | Tx |
1693262882000 | 0x4bfb41d5 | 0xca5224eb | Sell | Yes | ❌ | $0.40 | 20.00 | 0.0200 | 📖 | Tx |
1693262882000 | 0xca5224eb | 0xe556b746 | Sell | No | ✅ | $19.60 | 20.00 | 0.9800 | 📖 | Tx |
1693253642000 | 0x4bfb41d5 | 0xc67ab802 | Buy | No | ❌ | $99.28 | 100.00 | 0.9929 | 📖 | Tx |
1693253642000 | 0xc67ab802 | 0xca5224eb | Buy | Yes | ✅ | $0.28 | 35.00 | 0.0080 | 📖 | Tx |
1693253642000 | 0xc67ab802 | 0xca5224eb | Buy | Yes | ✅ | $0.12 | 20.00 | 0.0060 | 📖 | Tx |
1693253642000 | 0xc67ab802 | 0xca5224eb | Buy | Yes | ✅ | $0.32 | 45.00 | 0.0070 | 📖 | Tx |
1693250727000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $991.00 | 1,000.00 | 0.9910 | 📖 | Tx |
1693250727000 | 0xf1bb700a | 0xca5224eb | Sell | Yes | ❌ | $9.00 | 1,000.00 | 0.0090 | 📖 | Tx |
1693249184000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $11.00 | 100.00 | 0.1100 | 📖 | Tx |
1693249184000 | 0x429a6659 | 0x43372356 | Sell | No | ✅ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1693249144000 | 0x429a6659 | 0xca5224eb | Buy | Yes | ✅ | $0.60 | 15.00 | 0.0400 | 📖 | Tx |
1693249144000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $0.60 | 15.00 | 0.0400 | 📖 | Tx |
1693248638000 | 0xf1bb700a | 0xbdd11cc9 | Sell | Yes | ❌ | $1.30 | 50.00 | 0.0260 | 📖 | Tx |
1693248638000 | 0xf1bb700a | 0xbdd11cc9 | Sell | Yes | ❌ | $11.00 | 500.00 | 0.0220 | 📖 | Tx |
1693248638000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $3,770.71 | 3,883.00 | 0.9711 | 📖 | Tx |
1693248638000 | 0xf1bb700a | 0xca5224eb | Sell | Yes | ❌ | $99.99 | 3,333.00 | 0.0300 | 📖 | Tx |
1693248222000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $96.00 | 100.00 | 0.9600 | 📖 | Tx |
1693248222000 | 0x62d2bcd1 | 0xca5224eb | Sell | Yes | ❌ | $4.00 | 100.00 | 0.0400 | 📖 | Tx |
1693248212000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $95.00 | 100.00 | 0.9500 | 📖 | Tx |
1693248212000 | 0x62d2bcd1 | 0xca5224eb | Sell | Yes | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1693248198000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $23.50 | 25.00 | 0.9400 | 📖 | Tx |
1693248198000 | 0x62d2bcd1 | 0xca5224eb | Sell | Yes | ❌ | $1.50 | 25.00 | 0.0600 | 📖 | Tx |
1693248088000 | 0x4bfb41d5 | 0xbe1ded6f | Buy | Yes | ✅ | $6.00 | 100.00 | 0.0600 | 📖 | Tx |
1693248088000 | 0xbe1ded6f | 0xca5224eb | Sell | Yes | ❌ | $6.00 | 100.00 | 0.0600 | 📖 | Tx |
1693248066000 | 0xc67ab802 | 0xca5224eb | Buy | Yes | ✅ | $1.50 | 15.00 | 0.1000 | 📖 | Tx |
1693248066000 | 0xc67ab802 | 0x43372356 | Sell | No | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1693248066000 | 0x4bfb41d5 | 0xc67ab802 | Buy | No | ❌ | $103.50 | 115.00 | 0.9000 | 📖 | Tx |
1693247109000 | 0xf1bb700a | 0x9d84ce03 | Sell | Yes | ❌ | $1.57 | 15.00 | 0.1050 | 📖 | Tx |
1693247109000 | 0xf1bb700a | 0xca5224eb | Sell | Yes | ❌ | $6.50 | 50.00 | 0.1300 | 📖 | Tx |
1693247109000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $223.41 | 255.00 | 0.8761 | 📖 | Tx |
1693247109000 | 0xf1bb700a | 0xca5224eb | Sell | Yes | ❌ | $6.12 | 51.00 | 0.1200 | 📖 | Tx |
1693247109000 | 0xf1bb700a | 0xca5224eb | Sell | Yes | ❌ | $3.75 | 25.00 | 0.1500 | 📖 | Tx |
1693247109000 | 0xf1bb700a | 0xca5224eb | Sell | Yes | ❌ | $8.47 | 77.00 | 0.1100 | 📖 | Tx |
1693247109000 | 0xf1bb700a | 0xca5224eb | Sell | Yes | ❌ | $5.18 | 37.00 | 0.1400 | 📖 | Tx |
1693245118000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.17 | 1.00 | 0.1700 | 📖 | Tx |
1693245118000 | 0xbdd11cc9 | 0xca5224eb | Buy | Yes | ✅ | $0.17 | 1.00 | 0.1700 | 📖 | Tx |
1693244323000 | 0x1ae0bfd4 | 0xca5224eb | Buy | Yes | ✅ | $7.20 | 45.00 | 0.1600 | 📖 | Tx |
1693244323000 | 0x1ae0bfd4 | 0xca5224eb | Buy | Yes | ✅ | $1.80 | 10.59 | 0.1700 | 📖 | Tx |
1693244323000 | 0x4bfb41d5 | 0x1ae0bfd4 | Sell | Yes | ❌ | $9.00 | 55.59 | 0.1619 | 📖 | Tx |
1693243980000 | 0x4bfb41d5 | 0xc67ab802 | Buy | No | ❌ | $90.20 | 105.00 | 0.8590 | 📖 | Tx |
1693243980000 | 0xc67ab802 | 0xca5224eb | Buy | Yes | ✅ | $3.90 | 30.00 | 0.1300 | 📖 | Tx |
1693243980000 | 0xc67ab802 | 0xca5224eb | Buy | Yes | ✅ | $6.00 | 40.00 | 0.1500 | 📖 | Tx |
1693243980000 | 0xc67ab802 | 0xca5224eb | Buy | Yes | ✅ | $4.90 | 35.00 | 0.1400 | 📖 | Tx |
1693242291000 | 0x9d84ce03 | 0xca5224eb | Sell | Yes | ❌ | $4.50 | 30.00 | 0.1500 | 📖 | Tx |
1693242291000 | 0x9d84ce03 | 0xca5224eb | Sell | Yes | ❌ | $4.90 | 35.00 | 0.1400 | 📖 | Tx |
1693242291000 | 0x9d84ce03 | 0xca5224eb | Sell | Yes | ❌ | $5.20 | 40.00 | 0.1300 | 📖 | Tx |
1693242291000 | 0x9d84ce03 | 0xca5224eb | Sell | Yes | ❌ | $5.40 | 45.00 | 0.1200 | 📖 | Tx |
1693242291000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $174.50 | 200.00 | 0.8725 | 📖 | Tx |
1693242291000 | 0x9d84ce03 | 0xca5224eb | Sell | Yes | ❌ | $5.50 | 50.00 | 0.1100 | 📖 | Tx |
1693241851000 | 0x4bfb41d5 | 0x98d7fea6 | Sell | No | ✅ | $21.00 | 25.00 | 0.8400 | 📖 | Tx |
1693241851000 | 0x98d7fea6 | 0xca5224eb | Sell | Yes | ❌ | $4.00 | 25.00 | 0.1600 | 📖 | Tx |
1693241723000 | 0x5ff74d68 | 0xca5224eb | Buy | Yes | ✅ | $2.40 | 15.00 | 0.1600 | 📖 | Tx |
1693241723000 | 0x4bfb41d5 | 0x5ff74d68 | Sell | Yes | ❌ | $9.09 | 53.28 | 0.1706 | 📖 | Tx |
1693241723000 | 0x5ff74d68 | 0xca5224eb | Buy | Yes | ✅ | $3.40 | 20.00 | 0.1700 | 📖 | Tx |
1693241723000 | 0x5ff74d68 | 0xca5224eb | Buy | Yes | ✅ | $3.29 | 18.28 | 0.1800 | 📖 | Tx |
1693241326000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $25.50 | 30.00 | 0.8500 | 📖 | Tx |
1693241326000 | 0xba732f8a | 0xca5224eb | Sell | Yes | ❌ | $4.50 | 30.00 | 0.1500 | 📖 | Tx |
1693241292000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $21.00 | 25.00 | 0.8400 | 📖 | Tx |
1693241292000 | 0xba732f8a | 0xca5224eb | Sell | Yes | ❌ | $4.00 | 25.00 | 0.1600 | 📖 | Tx |
1693241278000 | 0xba732f8a | 0xca5224eb | Sell | Yes | ❌ | $3.40 | 20.00 | 0.1700 | 📖 | Tx |
1693241278000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $16.60 | 20.00 | 0.8300 | 📖 | Tx |
1693241274000 | 0xba732f8a | 0xca5224eb | Sell | Yes | ❌ | $2.70 | 15.00 | 0.1800 | 📖 | Tx |
1693241274000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $12.30 | 15.00 | 0.8200 | 📖 | Tx |
1693240848000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1693240848000 | 0x9d84ce03 | 0xbe1ded6f | Sell | Yes | ❌ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1
Next