Trades
Will 'Barbie' gross over $16m this weekend?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1693291905000 | 0x087d8e05 | 0xf1bb700a | Sell | No | ✅ | $5.57 | 5.68 | 0.9800 | 📖 | Tx |
1693291905000 | 0x4bfb41d5 | 0x087d8e05 | Buy | No | ❌ | $5.57 | 5.68 | 0.9800 | 📖 | Tx |
1693290959000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $48.95 | 49.00 | 0.9990 | 📖 | Tx |
1693287867000 | 0xfeb58108 | aenews | Sell | No | ✅ | $4,975.00 | 5,000.00 | 0.9950 | 📖 | Tx |
1693287867000 | 0xfeb58108 | aenews | Sell | No | ✅ | $2,487.50 | 2,500.00 | 0.9950 | 📖 | Tx |
1693287867000 | 0xfeb58108 | 0xf1bb700a | Sell | No | ✅ | $4,776.00 | 4,800.00 | 0.9950 | 📖 | Tx |
1693287599000 | 0x4bfb41d5 | 0xc67ab802 | Buy | No | ❌ | $199.00 | 200.00 | 0.9950 | 📖 | Tx |
1693287599000 | 0xc67ab802 | 0xf1bb700a | Sell | No | ✅ | $199.00 | 200.00 | 0.9950 | 📖 | Tx |
1693282927000 | 0x4bfb41d5 | aenews | Sell | No | ✅ | $850.15 | 851.00 | 0.9990 | 📖 | Tx |
1693282893000 | 0x4bfb41d5 | aenews | Sell | No | ✅ | $99.90 | 100.00 | 0.9990 | 📖 | Tx |
1693274204000 | 0x62d2bcd1 | 0xf1bb700a | Sell | No | ✅ | $222.75 | 225.00 | 0.9900 | 📖 | Tx |
1693274204000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $222.75 | 225.00 | 0.9900 | 📖 | Tx |
1693268256000 | 0xf1bb700a | 0xde5c6abd | Buy | No | ❌ | $144.20 | 144.78 | 0.9960 | 📖 | Tx |
1693268256000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $158.98 | 159.78 | 0.9950 | 📖 | Tx |
1693265067000 | 0x4bfb41d5 | aenews | Sell | No | ✅ | $4,191.60 | 4,200.00 | 0.9980 | 📖 | Tx |
1693264999000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $2,351.33 | 2,360.00 | 0.9963 | 📖 | Tx |
1693264855000 | 0x1153444c | 0x98d7fea6 | Sell | No | ✅ | $38.76 | 40.80 | 0.9500 | 📖 | Tx |
1693264801000 | 0x1153444c | 0x98d7fea6 | Sell | No | ✅ | $2.83 | 2.98 | 0.9500 | 📖 | Tx |
1693264527000 | 0x4bfb41d5 | 0xfcb7cecd | Sell | No | ✅ | $70.60 | 71.00 | 0.9944 | 📖 | Tx |
1693262882000 | 0xca5224eb | 0xe556b746 | Sell | No | ✅ | $19.60 | 20.00 | 0.9800 | 📖 | Tx |
1693253642000 | 0x4bfb41d5 | 0xc67ab802 | Buy | No | ❌ | $99.28 | 100.00 | 0.9929 | 📖 | Tx |
1693250727000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $991.00 | 1,000.00 | 0.9910 | 📖 | Tx |
1693249184000 | 0x429a6659 | 0x43372356 | Sell | No | ✅ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1693248638000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $3,770.71 | 3,883.00 | 0.9711 | 📖 | Tx |
1693248222000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $96.00 | 100.00 | 0.9600 | 📖 | Tx |
1693248212000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $95.00 | 100.00 | 0.9500 | 📖 | Tx |
1693248198000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $23.50 | 25.00 | 0.9400 | 📖 | Tx |
1693248066000 | 0xc67ab802 | 0x43372356 | Sell | No | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1693248066000 | 0x4bfb41d5 | 0xc67ab802 | Buy | No | ❌ | $103.50 | 115.00 | 0.9000 | 📖 | Tx |
1693247109000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $223.41 | 255.00 | 0.8761 | 📖 | Tx |
1693243980000 | 0x4bfb41d5 | 0xc67ab802 | Buy | No | ❌ | $90.20 | 105.00 | 0.8590 | 📖 | Tx |
1693242291000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $174.50 | 200.00 | 0.8725 | 📖 | Tx |
1693241851000 | 0x4bfb41d5 | 0x98d7fea6 | Sell | No | ✅ | $21.00 | 25.00 | 0.8400 | 📖 | Tx |
1693241326000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $25.50 | 30.00 | 0.8500 | 📖 | Tx |
1693241292000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $21.00 | 25.00 | 0.8400 | 📖 | Tx |
1693241278000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $16.60 | 20.00 | 0.8300 | 📖 | Tx |
1693241274000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $12.30 | 15.00 | 0.8200 | 📖 | Tx |
1693240848000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1693239426000 | 0xca5224eb | 0x98d7fea6 | Sell | No | ✅ | $44.00 | 50.00 | 0.8800 | 📖 | Tx |
1693239426000 | 0xca5224eb | 0xde5c6abd | Sell | No | ✅ | $122.41 | 144.01 | 0.8500 | 📖 | Tx |
1693239426000 | 0xca5224eb | 0x9d84ce03 | Sell | No | ✅ | $376.85 | 465.25 | 0.8100 | 📖 | Tx |
1693237318000 | 0xbdd11cc9 | 0x2362ca97 | Sell | No | ✅ | $19.87 | 22.08 | 0.9000 | 📖 | Tx |
1693236774000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $12.39 | 13.18 | 0.9400 | 📖 | Tx |
1693236058000 | 0x429a6659 | 0x98d7fea6 | Sell | No | ✅ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1693235748000 | 0x429a6659 | 0x98d7fea6 | Sell | No | ✅ | $50.00 | 100.00 | 0.5000 | 📖 | Tx |
1693235624000 | 0xde5c6abd | 0xbdd11cc9 | Buy | No | ❌ | $10.99 | 11.11 | 0.9890 | 📖 | Tx |
1693235370000 | 0x24c8cf69 | 0xbdd11cc9 | Buy | No | ❌ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1693235258000 | 0x4bfb41d5 | 0x98d7fea6 | Sell | No | ✅ | $43.17 | 60.21 | 0.7170 | 📖 | Tx |
1693234936000 | 0x2bcd7921 | 0xde5c6abd | Sell | No | ✅ | $0.25 | 0.78 | 0.3200 | 📖 | Tx |
1693234398000 | 0x429a6659 | 0x98d7fea6 | Sell | No | ✅ | $30.00 | 100.00 | 0.3000 | 📖 | Tx |
1693232408000 | 0xde5c6abd | 0x98d7fea6 | Sell | No | ✅ | $1.11 | 11.11 | 0.1000 | 📖 | Tx |
1693230924000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | No | ✅ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1693230924000 | 0x2bcd7921 | 0x98d7fea6 | Buy | No | ❌ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1693228998000 | 0x2362ca97 | 0xba732f8a | Sell | No | ✅ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1693228958000 | 0x429a6659 | 0xba732f8a | Sell | No | ✅ | $10.00 | 50.00 | 0.2000 | 📖 | Tx |
1693228884000 | 0x2bcd7921 | 0x98d7fea6 | Sell | No | ✅ | $51.71 | 235.06 | 0.2200 | 📖 | Tx |
1693228770000 | 0x24c8cf69 | 0xba732f8a | Sell | No | ✅ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1693228168000 | 0x429a6659 | 0x8247f6d6 | Sell | No | ✅ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1693228156000 | 0x24c8cf69 | 0x98d7fea6 | Sell | No | ✅ | $62.50 | 250.00 | 0.2500 | 📖 | Tx |
1693227770000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $23.57 | 78.58 | 0.3000 | 📖 | Tx |
1693227205000 | 0x429a6659 | 0xba732f8a | Sell | No | ✅ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1693226986000 | 0x24c8cf69 | 0xba732f8a | Sell | No | ✅ | $100.00 | 500.00 | 0.2000 | 📖 | Tx |
1693226415000 | 0x24c8cf69 | 0x98d7fea6 | Sell | No | ✅ | $14.98 | 213.98 | 0.0700 | 📖 | Tx |
1693226201000 | 0x24c8cf69 | 0x98d7fea6 | Sell | No | ✅ | $4.29 | 61.29 | 0.0700 | 📖 | Tx |
1693225677000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $40.42 | 103.64 | 0.3900 | 📖 | Tx |
1693225677000 | 0xba732f8a | 0xbdd11cc9 | Buy | No | ❌ | $40.42 | 103.64 | 0.3900 | 📖 | Tx |
1693225529000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $7.24 | 144.88 | 0.0500 | 📖 | Tx |
1693225529000 | 0xba732f8a | 0xda44c444 | Buy | No | ❌ | $7.24 | 144.88 | 0.0500 | 📖 | Tx |
1693218282000 | 0x24c8cf69 | 0xc67ab802 | Sell | No | ✅ | $1.26 | 24.62 | 0.0510 | 📖 | Tx |
1693218282000 | 0x24c8cf69 | 0xba732f8a | Sell | No | ✅ | $30.77 | 615.41 | 0.0500 | 📖 | Tx |
1693217900000 | 0x24c8cf69 | 0xc67ab802 | Sell | No | ✅ | $19.14 | 375.38 | 0.0510 | 📖 | Tx |
1693213239000 | 0x429a6659 | 0xba732f8a | Sell | No | ✅ | $19.18 | 383.60 | 0.0500 | 📖 | Tx |
1693197952000 | 0xfcb7cecd | 0x9d84ce03 | Sell | No | ✅ | $11.66 | 376.28 | 0.0310 | 📖 | Tx |
1693193651000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $17.04 | 340.80 | 0.0500 | 📖 | Tx |
1693193651000 | 0x9d84ce03 | 0xca5224eb | Buy | No | ❌ | $17.04 | 340.80 | 0.0500 | 📖 | Tx |
1693172158000 | 0x718e384a | 0xca5224eb | Sell | No | ✅ | $8.92 | 297.42 | 0.0300 | 📖 | Tx |
1693172158000 | 0x718e384a | 0xbdd11cc9 | Sell | No | ✅ | $0.24 | 24.29 | 0.0100 | 📖 | Tx |
1693172158000 | 0x4bfb41d5 | 0x718e384a | Buy | No | ❌ | $20.96 | 678.56 | 0.0309 | 📖 | Tx |
1693172158000 | 0x718e384a | 0xc67ab802 | Sell | No | ✅ | $9.32 | 232.96 | 0.0400 | 📖 | Tx |
1693165250000 | 0x4bfb41d5 | 0x9c6fa12b | Buy | No | ❌ | $0.71 | 17.64 | 0.0400 | 📖 | Tx |
1693165250000 | 0x9c6fa12b | 0xc67ab802 | Sell | No | ✅ | $0.71 | 17.64 | 0.0400 | 📖 | Tx |
1693164309000 | 0x4bfb41d5 | 0xdb746494 | Buy | No | ❌ | $1.98 | 49.40 | 0.0400 | 📖 | Tx |
1693164309000 | 0xdb746494 | 0xc67ab802 | Sell | No | ✅ | $1.98 | 49.40 | 0.0400 | 📖 | Tx |
1693162102000 | 0x9422a251 | 0xca5224eb | Buy | No | ❌ | $8.92 | 55.76 | 0.1600 | 📖 | Tx |
1693157336000 | 0x98d7fea6 | 0x2bcd7921 | Buy | No | ❌ | $2.77 | 27.75 | 0.1000 | 📖 | Tx |
1693152052000 | 0x4bfb41d5 | 0x429a6659 | Buy | No | ❌ | $13.51 | 270.12 | 0.0500 | 📖 | Tx |
1693151053000 | 0xb0c9e86d | 0xbdd11cc9 | Sell | No | ✅ | $1.78 | 177.64 | 0.0100 | 📖 | Tx |
1693151053000 | 0x4bfb41d5 | 0xb0c9e86d | Buy | No | ❌ | $11.08 | 642.95 | 0.0172 | 📖 | Tx |
1693151035000 | 0x2bcd7921 | 0x8247f6d6 | Sell | No | ✅ | $0.78 | 26.11 | 0.0300 | 📖 | Tx |
1693150202000 | 0xde5c6abd | 0x8247f6d6 | Sell | No | ✅ | $3.72 | 123.89 | 0.0300 | 📖 | Tx |
1693149957000 | 0x98d7fea6 | 0xb093ff30 | Sell | No | ✅ | $11.40 | 20.00 | 0.5700 | 📖 | Tx |
1693149957000 | 0x98d7fea6 | 0xca5224eb | Sell | No | ✅ | $17.26 | 21.58 | 0.8000 | 📖 | Tx |
1693149957000 | 0x98d7fea6 | 0xb0c9e86d | Sell | No | ✅ | $79.00 | 100.00 | 0.7900 | 📖 | Tx |
1693149957000 | 0x98d7fea6 | 0xbdd11cc9 | Sell | No | ✅ | $19.25 | 25.00 | 0.7700 | 📖 | Tx |
1693131432000 | 0x718e384a | 0x2bcd7921 | Buy | No | ❌ | $13.16 | 13.57 | 0.9700 | 📖 | Tx |
1693131432000 | 0x718e384a | 0xca5224eb | Buy | No | ❌ | $14.24 | 16.00 | 0.8900 | 📖 | Tx |
1693131432000 | 0x4bfb41d5 | 0x718e384a | Sell | No | ✅ | $600.00 | 678.57 | 0.8842 | 📖 | Tx |
1693100780000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.90 | 1.00 | 0.9000 | 📖 | Tx |
1693098740000 | 0x4bfb41d5 | 0xda44c444 | Sell | No | ✅ | $67.90 | 84.88 | 0.8000 | 📖 | Tx |
1693094376000 | 0x9422a251 | 0xc67ab802 | Sell | No | ✅ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1
Next