Trades
Will 'Barbie' gross over $16m this weekend?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1693239426000 | 0xca5224eb | 0x98d7fea6 | Sell | No | ✅ | $44.00 | 50.00 | 0.8800 | 📖 | Tx |
1693239426000 | 0xca5224eb | 0xde5c6abd | Sell | No | ✅ | $122.41 | 144.01 | 0.8500 | 📖 | Tx |
1693239426000 | 0xca5224eb | 0xfcb7cecd | Buy | Yes | ✅ | $70.60 | 381.61 | 0.1850 | 📖 | Tx |
1693239426000 | 0x4bfb41d5 | 0xca5224eb | Sell | Yes | ❌ | $186.60 | 1,040.87 | 0.1793 | 📖 | Tx |
1693239426000 | 0xca5224eb | 0x9d84ce03 | Sell | No | ✅ | $376.85 | 465.25 | 0.8100 | 📖 | Tx |
1693237318000 | 0xbdd11cc9 | 0x2362ca97 | Sell | No | ✅ | $19.87 | 22.08 | 0.9000 | 📖 | Tx |
1693237318000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $2.21 | 22.08 | 0.1000 | 📖 | Tx |
1693236820000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $29.03 | 483.79 | 0.0600 | 📖 | Tx |
1693236820000 | 0x429a6659 | 0x2bcd7921 | Buy | Yes | ✅ | $29.03 | 483.79 | 0.0600 | 📖 | Tx |
1693236774000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $12.39 | 13.18 | 0.9400 | 📖 | Tx |
1693236774000 | 0xbdd11cc9 | 0x2bcd7921 | Buy | Yes | ✅ | $0.79 | 13.18 | 0.0600 | 📖 | Tx |
1693236752000 | 0xda44c444 | 0x2bcd7921 | Buy | Yes | ✅ | $6.00 | 100.00 | 0.0600 | 📖 | Tx |
1693236752000 | 0x4bfb41d5 | 0xda44c444 | Sell | Yes | ❌ | $6.00 | 100.00 | 0.0600 | 📖 | Tx |
1693236740000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $2.23 | 44.66 | 0.0500 | 📖 | Tx |
1693236740000 | 0x429a6659 | 0x2362ca97 | Buy | Yes | ✅ | $2.23 | 44.66 | 0.0500 | 📖 | Tx |
1693236718000 | 0x4bfb41d5 | 0xda44c444 | Sell | Yes | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1693236718000 | 0xda44c444 | 0x2362ca97 | Buy | Yes | ✅ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1693236514000 | 0x4bfb41d5 | 0xda44c444 | Sell | Yes | ❌ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1693236514000 | 0xda44c444 | 0x2362ca97 | Buy | Yes | ✅ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1693236428000 | 0xfcb7cecd | 0x2362ca97 | Buy | Yes | ✅ | $0.64 | 5.33 | 0.1200 | 📖 | Tx |
1693236428000 | 0x4bfb41d5 | 0xfcb7cecd | Sell | Yes | ❌ | $0.64 | 5.33 | 0.1200 | 📖 | Tx |
1693236058000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1693236058000 | 0x429a6659 | 0x98d7fea6 | Sell | No | ✅ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1693236004000 | 0xda44c444 | 0x2bcd7921 | Buy | Yes | ✅ | $7.70 | 22.00 | 0.3500 | 📖 | Tx |
1693236004000 | 0x4bfb41d5 | 0xda44c444 | Sell | Yes | ❌ | $7.70 | 22.00 | 0.3500 | 📖 | Tx |
1693235858000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $35.00 | 100.00 | 0.3500 | 📖 | Tx |
1693235858000 | 0x429a6659 | 0x2bcd7921 | Buy | Yes | ✅ | $35.00 | 100.00 | 0.3500 | 📖 | Tx |
1693235748000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $50.00 | 100.00 | 0.5000 | 📖 | Tx |
1693235748000 | 0x429a6659 | 0x98d7fea6 | Sell | No | ✅ | $50.00 | 100.00 | 0.5000 | 📖 | Tx |
1693235624000 | 0xde5c6abd | 0xbdd11cc9 | Buy | No | ❌ | $10.99 | 11.11 | 0.9890 | 📖 | Tx |
1693235624000 | 0x4bfb41d5 | 0xde5c6abd | Buy | Yes | ✅ | $0.12 | 11.11 | 0.0110 | 📖 | Tx |
1693235370000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $8.00 | 100.00 | 0.0800 | 📖 | Tx |
1693235370000 | 0x24c8cf69 | 0xbdd11cc9 | Buy | No | ❌ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1693235258000 | 0x98d7fea6 | 0xca5224eb | Sell | Yes | ❌ | $17.04 | 60.21 | 0.2830 | 📖 | Tx |
1693235258000 | 0x4bfb41d5 | 0x98d7fea6 | Sell | No | ✅ | $43.17 | 60.21 | 0.7170 | 📖 | Tx |
1693234936000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $0.53 | 0.78 | 0.6800 | 📖 | Tx |
1693234936000 | 0x2bcd7921 | 0xde5c6abd | Sell | No | ✅ | $0.25 | 0.78 | 0.3200 | 📖 | Tx |
1693234398000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1693234398000 | 0x429a6659 | 0x98d7fea6 | Sell | No | ✅ | $30.00 | 100.00 | 0.3000 | 📖 | Tx |
1693232408000 | 0xde5c6abd | 0x98d7fea6 | Sell | No | ✅ | $1.11 | 11.11 | 0.1000 | 📖 | Tx |
1693232408000 | 0x4bfb41d5 | 0xde5c6abd | Sell | Yes | ❌ | $10.00 | 11.11 | 0.9000 | 📖 | Tx |
1693230924000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | No | ✅ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1693230924000 | 0x2bcd7921 | 0x98d7fea6 | Buy | No | ❌ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1693228998000 | 0x4bfb41d5 | 0x2362ca97 | Sell | Yes | ❌ | $200.00 | 250.00 | 0.8000 | 📖 | Tx |
1693228998000 | 0x2362ca97 | 0xba732f8a | Sell | No | ✅ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1693228958000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $40.00 | 50.00 | 0.8000 | 📖 | Tx |
1693228958000 | 0x429a6659 | 0xba732f8a | Sell | No | ✅ | $10.00 | 50.00 | 0.2000 | 📖 | Tx |
1693228884000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $183.35 | 235.06 | 0.7800 | 📖 | Tx |
1693228884000 | 0x2bcd7921 | 0x98d7fea6 | Sell | No | ✅ | $51.71 | 235.06 | 0.2200 | 📖 | Tx |
1693228770000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1693228770000 | 0x24c8cf69 | 0xba732f8a | Sell | No | ✅ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1693228168000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1693228168000 | 0x429a6659 | 0x8247f6d6 | Sell | No | ✅ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1693228156000 | 0x24c8cf69 | 0x98d7fea6 | Sell | No | ✅ | $62.50 | 250.00 | 0.2500 | 📖 | Tx |
1693228156000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $187.50 | 250.00 | 0.7500 | 📖 | Tx |
1693227770000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $23.57 | 78.58 | 0.3000 | 📖 | Tx |
1693227770000 | 0xba732f8a | 0xda44c444 | Sell | Yes | ❌ | $55.01 | 78.58 | 0.7000 | 📖 | Tx |
1693227205000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1693227205000 | 0x429a6659 | 0xba732f8a | Sell | No | ✅ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1693226986000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $400.00 | 500.00 | 0.8000 | 📖 | Tx |
1693226986000 | 0x24c8cf69 | 0xba732f8a | Sell | No | ✅ | $100.00 | 500.00 | 0.2000 | 📖 | Tx |
1693226415000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $199.00 | 213.98 | 0.9300 | 📖 | Tx |
1693226415000 | 0x24c8cf69 | 0x98d7fea6 | Sell | No | ✅ | $14.98 | 213.98 | 0.0700 | 📖 | Tx |
1693226201000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $57.00 | 61.29 | 0.9300 | 📖 | Tx |
1693226201000 | 0x24c8cf69 | 0x98d7fea6 | Sell | No | ✅ | $4.29 | 61.29 | 0.0700 | 📖 | Tx |
1693225677000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $40.42 | 103.64 | 0.3900 | 📖 | Tx |
1693225677000 | 0xba732f8a | 0xbdd11cc9 | Buy | No | ❌ | $40.42 | 103.64 | 0.3900 | 📖 | Tx |
1693225529000 | 0xba732f8a | 0xda44c444 | Buy | No | ❌ | $7.24 | 144.88 | 0.0500 | 📖 | Tx |
1693225529000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $7.24 | 144.88 | 0.0500 | 📖 | Tx |
1693218282000 | 0x24c8cf69 | 0xba732f8a | Sell | No | ✅ | $30.77 | 615.41 | 0.0500 | 📖 | Tx |
1693218282000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $608.00 | 640.03 | 0.9500 | 📖 | Tx |
1693218282000 | 0x24c8cf69 | 0xc67ab802 | Sell | No | ✅ | $1.26 | 24.62 | 0.0510 | 📖 | Tx |
1693217900000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $356.24 | 375.38 | 0.9490 | 📖 | Tx |
1693217900000 | 0x24c8cf69 | 0xc67ab802 | Sell | No | ✅ | $19.14 | 375.38 | 0.0510 | 📖 | Tx |
1693213239000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $364.42 | 383.60 | 0.9500 | 📖 | Tx |
1693213239000 | 0x429a6659 | 0xba732f8a | Sell | No | ✅ | $19.18 | 383.60 | 0.0500 | 📖 | Tx |
1693197952000 | 0xfcb7cecd | 0x9d84ce03 | Sell | No | ✅ | $11.66 | 376.28 | 0.0310 | 📖 | Tx |
1693197952000 | 0x4bfb41d5 | 0xfcb7cecd | Sell | Yes | ❌ | $364.62 | 376.28 | 0.9690 | 📖 | Tx |
1693193651000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $17.04 | 340.80 | 0.0500 | 📖 | Tx |
1693193651000 | 0x9d84ce03 | 0xca5224eb | Buy | No | ❌ | $17.04 | 340.80 | 0.0500 | 📖 | Tx |
1693172158000 | 0x4bfb41d5 | 0x718e384a | Buy | No | ❌ | $20.96 | 678.56 | 0.0309 | 📖 | Tx |
1693172158000 | 0x718e384a | 0xca5224eb | Sell | No | ✅ | $8.92 | 297.42 | 0.0300 | 📖 | Tx |
1693172158000 | 0x718e384a | 0xde5c6abd | Buy | Yes | ✅ | $121.41 | 123.89 | 0.9800 | 📖 | Tx |
1693172158000 | 0x718e384a | 0xbdd11cc9 | Sell | No | ✅ | $0.24 | 24.29 | 0.0100 | 📖 | Tx |
1693172158000 | 0x718e384a | 0xc67ab802 | Sell | No | ✅ | $9.32 | 232.96 | 0.0400 | 📖 | Tx |
1693165250000 | 0x4bfb41d5 | 0x9c6fa12b | Buy | No | ❌ | $0.71 | 17.64 | 0.0400 | 📖 | Tx |
1693165250000 | 0x9c6fa12b | 0xc67ab802 | Sell | No | ✅ | $0.71 | 17.64 | 0.0400 | 📖 | Tx |
1693164309000 | 0xdb746494 | 0xc67ab802 | Sell | No | ✅ | $1.98 | 49.40 | 0.0400 | 📖 | Tx |
1693164309000 | 0x4bfb41d5 | 0xdb746494 | Buy | No | ❌ | $1.98 | 49.40 | 0.0400 | 📖 | Tx |
1693162102000 | 0x9422a251 | 0xca5224eb | Buy | No | ❌ | $8.92 | 55.76 | 0.1600 | 📖 | Tx |
1693162102000 | 0x4bfb41d5 | 0x9422a251 | Buy | Yes | ✅ | $46.84 | 55.76 | 0.8400 | 📖 | Tx |
1693158494000 | 0x429a6659 | 0x98d7fea6 | Buy | Yes | ✅ | $150.31 | 167.01 | 0.9000 | 📖 | Tx |
1693158494000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $150.31 | 167.01 | 0.9000 | 📖 | Tx |
1693158196000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $4.71 | 5.23 | 0.9000 | 📖 | Tx |
1693158196000 | 0x2bcd7921 | 0x98d7fea6 | Buy | Yes | ✅ | $4.71 | 5.23 | 0.9000 | 📖 | Tx |
1693157336000 | 0x4bfb41d5 | 0x98d7fea6 | Buy | Yes | ✅ | $24.98 | 27.75 | 0.9000 | 📖 | Tx |
1693157336000 | 0x98d7fea6 | 0x2bcd7921 | Buy | No | ❌ | $2.77 | 27.75 | 0.1000 | 📖 | Tx |
1693154315000 | 0xba732f8a | 0x98d7fea6 | Sell | Yes | ❌ | $65.00 | 100.00 | 0.6500 | 📖 | Tx |
1693154315000 | 0x4bfb41d5 | 0xba732f8a | Buy | Yes | ✅ | $65.00 | 100.00 | 0.6500 | 📖 | Tx |
1693153598000 | 0x4bfb41d5 | 0xba732f8a | Buy | Yes | ✅ | $75.00 | 100.00 | 0.7500 | 📖 | Tx |