Trades
Will the Fed increase interest rates by 25 bps after its February meeting?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1673586222000 | 0x1c6f1a06 | 0x601f1c1d | Sell | Yes | ❌ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1673581782000 | 0x388911e5 | 0x601f1c1d | Buy | Yes | ✅ | $5.00 | 5.38 | 0.9300 | 📖 | Tx |
1673573136000 | 0x388911e5 | 0x601f1c1d | Buy | Yes | ✅ | $5.00 | 5.38 | 0.9300 | 📖 | Tx |
1673570368000 | 0x601f1c1d | 0xb1063dbc | Sell | Yes | ❌ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1673570042000 | 0x601f1c1d | 0x4c0340f9 | Sell | No | ✅ | $8.00 | 100.00 | 0.0800 | 📖 | Tx |
1673569816000 | 0x296bd652 | 0x601f1c1d | Buy | Yes | ✅ | $73.60 | 80.00 | 0.9200 | 📖 | Tx |
1673569043000 | 0x4c0340f9 | 0xb1063dbc | Sell | Yes | ❌ | $46.00 | 50.00 | 0.9200 | 📖 | Tx |
1673568689000 | 0xb1063dbc | 0x4c0340f9 | Sell | No | ✅ | $8.00 | 100.00 | 0.0800 | 📖 | Tx |
1673568689000 | 0xb1063dbc | 0xaaf4acaf | Buy | Yes | ✅ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1673568689000 | 0xb1063dbc | 0xaaf4acaf | Buy | Yes | ✅ | $138.00 | 150.00 | 0.9200 | 📖 | Tx |
1673568375000 | 0xb1063dbc | 0x601f1c1d | Buy | Yes | ✅ | $46.00 | 50.00 | 0.9200 | 📖 | Tx |
1673563742000 | 0xb1063dbc | 0xbf9b95a0 | Buy | Yes | ✅ | $10.00 | 10.81 | 0.9248 | Tx | |
1673559870000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.09 | 1.00 | 0.0942 | Tx | |
1673559804000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.10 | 1.00 | 0.0952 | Tx | |
1673558266000 | 0xdead2bad | 0xbf9b95a0 | Buy | No | ❌ | $0.69 | 7.30 | 0.0951 | Tx | |
1673557286000 | 0xaaf4acaf | 0x601f1c1d | Sell | Yes | ❌ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1673556606000 | 0x3cf3e8d5 | 0x601f1c1d | Sell | Yes | ❌ | $11.50 | 12.50 | 0.9200 | 📖 | Tx |
1673556446000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.09 | 1.00 | 0.0891 | Tx | |
1673556364000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.09 | 1.00 | 0.0900 | Tx | |
1673556294000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.09 | 1.00 | 0.0909 | Tx | |
1673556092000 | 0x3cf3e8d5 | 0x601f1c1d | Sell | Yes | ❌ | $11.50 | 12.50 | 0.9200 | 📖 | Tx |
1673550872000 | 0x7b69825b | 0x601f1c1d | Sell | Yes | ❌ | $29.67 | 32.25 | 0.9200 | 📖 | Tx |
1673550778000 | 0x601f1c1d | 0x3cf3e8d5 | Buy | Yes | ✅ | $13.80 | 15.00 | 0.9200 | 📖 | Tx |
1673550586000 | 0x296bd652 | 0x601f1c1d | Buy | Yes | ✅ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1673549604000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.96 | 10.00 | 0.0965 | Tx | |
1673547403000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $1.08 | 10.00 | 0.1076 | Tx | |
1673546308000 | 0xe8e46bdb | 0x3cf3e8d5 | Buy | Yes | ✅ | $13.65 | 15.00 | 0.9100 | 📖 | Tx |
1673546308000 | 0xe8e46bdb | 0x601f1c1d | Buy | Yes | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1673545057000 | 0xaaf4acaf | 0x601f1c1d | Buy | Yes | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1673542660000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1673540703000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.08 | 0.70 | 0.1142 | Tx | |
1673540635000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.12 | 1.00 | 0.1153 | Tx | |
1673540597000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.23 | 2.00 | 0.1173 | Tx | |
1673540573000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.12 | 1.00 | 0.1193 | Tx | |
1673540523000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.24 | 2.00 | 0.1214 | Tx | |
1673540473000 | 0x3cf3e8d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $8.90 | 10.00 | 0.8900 | 📖 | Tx |
1673540200000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.12 | 1.00 | 0.1235 | Tx | |
1673540174000 | 0xdead2bad | 0xbf9b95a0 | Buy | No | ❌ | $0.79 | 6.43 | 0.1237 | Tx | |
1673540164000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.23 | 2.00 | 0.1167 | Tx | |
1673540144000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.12 | 1.00 | 0.1187 | Tx | |
1673540116000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.24 | 2.00 | 0.1208 | Tx | |
1673540064000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.12 | 1.00 | 0.1229 | Tx | |
1673540028000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.25 | 2.00 | 0.1251 | Tx | |
1673539912000 | 0x3cf3e8d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $13.35 | 15.00 | 0.8900 | 📖 | Tx |
1673538596000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.13 | 1.00 | 0.1273 | Tx | |
1673537602000 | 0xe2b1fc26 | 0x601f1c1d | Buy | Yes | ✅ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1673536046000 | 0x601f1c1d | 0xaaf4acaf | Sell | Yes | ❌ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1673535066000 | 0x601f1c1d | 0xaaf4acaf | Sell | Yes | ❌ | $87.00 | 100.00 | 0.8700 | 📖 | Tx |
1673534730000 | 0x601f1c1d | 0xaaf4acaf | Sell | Yes | ❌ | $87.00 | 100.00 | 0.8700 | 📖 | Tx |
1673533976000 | 0x601f1c1d | 0xaaf4acaf | Sell | Yes | ❌ | $87.00 | 100.00 | 0.8700 | 📖 | Tx |
1673533702000 | 0xb1063dbc | 0xbf9b95a0 | Buy | Yes | ✅ | $10.00 | 11.43 | 0.8747 | Tx | |
1673533382000 | 0x296bd652 | 0xbf9b95a0 | Buy | Yes | ✅ | $8.00 | 9.35 | 0.8558 | Tx | |
1673532892000 | 0x601f1c1d | 0xaaf4acaf | Sell | Yes | ❌ | $86.00 | 100.00 | 0.8600 | 📖 | Tx |
1673532670000 | 0xaaf4acaf | 0xaaf4acaf | Sell | Yes | ❌ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1673532628000 | 0xaaf4acaf | 0xaaf4acaf | Sell | Yes | ❌ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1673532628000 | 0xaaf4acaf | 0x4c0340f9 | Sell | Yes | ❌ | $86.00 | 100.00 | 0.8600 | 📖 | Tx |
1673532280000 | 0xa4a6fcb5 | 0xaaf4acaf | Buy | Yes | ✅ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1673532280000 | 0xa4a6fcb5 | 0xaaf4acaf | Buy | Yes | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1673532224000 | 0xa4a6fcb5 | 0x4c0340f9 | Sell | No | ✅ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1673532149000 | 0x601f1c1d | 0x4c0340f9 | Sell | Yes | ❌ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1673532095000 | 0xa4a6fcb5 | 0xaaf4acaf | Buy | Yes | ✅ | $57.42 | 66.00 | 0.8700 | 📖 | Tx |
1673531801000 | 0x601f1c1d | 0x4c0340f9 | Sell | Yes | ❌ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1673531561000 | 0x601f1c1d | 0xaaf4acaf | Sell | Yes | ❌ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1673531407000 | 0x601f1c1d | 0xaaf4acaf | Sell | Yes | ❌ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1673531339000 | 0xdead2bad | 0xbf9b95a0 | Buy | No | ❌ | $3.89 | 26.78 | 0.1451 | Tx | |
1673531329000 | 0xd752e6ba | 0xbf9b95a0 | Sell | No | ✅ | $7.97 | 48.94 | 0.1628 | Tx | |
1673531221000 | 0xaaf4acaf | 0xcd6e5392 | Sell | No | ✅ | $9.60 | 60.00 | 0.1600 | 📖 | Tx |
1673531153000 | 0xdead2bad | 0xbf9b95a0 | Buy | No | ❌ | $1.88 | 8.86 | 0.2128 | Tx | |
1673531143000 | 0x43372356 | 0xbf9b95a0 | Sell | No | ✅ | $2.08 | 10.00 | 0.2076 | Tx | |
1673530653000 | 0xaaf4acaf | 0x4c0340f9 | Sell | No | ✅ | $21.00 | 100.00 | 0.2100 | 📖 | Tx |
1673530653000 | 0xaaf4acaf | 0x4c0340f9 | Sell | No | ✅ | $21.00 | 100.00 | 0.2100 | 📖 | Tx |
1673530541000 | 0xaaf4acaf | 0x4c0340f9 | Sell | No | ✅ | $22.00 | 100.00 | 0.2200 | 📖 | Tx |
1673530541000 | 0xaaf4acaf | 0x601f1c1d | Buy | Yes | ✅ | $78.00 | 100.00 | 0.7800 | 📖 | Tx |
1673530541000 | 0xaaf4acaf | 0x4c0340f9 | Sell | No | ✅ | $22.00 | 100.00 | 0.2200 | 📖 | Tx |
1673493623000 | 0x601f1c1d | 0x7789806c | Buy | Yes | ✅ | $78.00 | 100.00 | 0.7800 | 📖 | Tx |
1673493585000 | 0x7789806c | 0x601f1c1d | Buy | Yes | ✅ | $78.00 | 100.00 | 0.7800 | 📖 | Tx |
1673493585000 | 0x7789806c | 0x7789806c | Buy | Yes | ✅ | $312.00 | 400.00 | 0.7800 | 📖 | Tx |
1673493585000 | 0x7789806c | 0x43372356 | Sell | No | ✅ | $110.00 | 500.00 | 0.2200 | 📖 | Tx |
1673458500000 | 0xdead2bad | 0xbf9b95a0 | Buy | No | ❌ | $1.03 | 4.66 | 0.2218 | Tx | |
1673457154000 | 0x3cf3e8d5 | 0xbf9b95a0 | Buy | No | ❌ | $1.00 | 4.79 | 0.2087 | Tx | |
1673457126000 | 0xdead2bad | 0xbf9b95a0 | Buy | No | ❌ | $2.11 | 11.21 | 0.1886 | Tx | |
1673457054000 | 0x3cf3e8d5 | 0xbf9b95a0 | Buy | No | ❌ | $1.00 | 5.91 | 0.1693 | Tx | |
1673452888000 | 0x601f1c1d | 0xaaf4acaf | Buy | Yes | ✅ | $78.00 | 100.00 | 0.7800 | 📖 | Tx |
1673452640000 | 0x066a7727 | 0xaaf4acaf | Buy | Yes | ✅ | $14.85 | 19.04 | 0.7800 | 📖 | Tx |
1673452640000 | 0x066a7727 | 0x601f1c1d | Sell | No | ✅ | $22.00 | 100.00 | 0.2200 | 📖 | Tx |
1673447894000 | 0x4506546e | 0x601f1c1d | Sell | No | ✅ | $11.00 | 50.00 | 0.2200 | 📖 | Tx |
1673445577000 | 0xaaf4acaf | 0x601f1c1d | Sell | Yes | ❌ | $78.00 | 100.00 | 0.7800 | 📖 | Tx |
1673445007000 | 0x601f1c1d | 0x4c0340f9 | Sell | No | ✅ | $21.00 | 100.00 | 0.2100 | 📖 | Tx |
1673444827000 | 0xaaf4acaf | 0x43372356 | Sell | Yes | ❌ | $234.00 | 300.00 | 0.7800 | 📖 | Tx |
1673444827000 | 0xaaf4acaf | 0x4c0340f9 | Sell | Yes | ❌ | $79.00 | 100.00 | 0.7900 | 📖 | Tx |
1673444779000 | 0xaaf4acaf | 0x4506546e | Sell | Yes | ❌ | $40.00 | 50.00 | 0.8000 | 📖 | Tx |
1673444779000 | 0xaaf4acaf | 0x601f1c1d | Sell | Yes | ❌ | $80.00 | 100.00 | 0.8000 | 📖 | Tx |
1673444779000 | 0xaaf4acaf | 0x601f1c1d | Sell | Yes | ❌ | $81.00 | 100.00 | 0.8100 | 📖 | Tx |
1673443787000 | 0x601f1c1d | 0x4c0340f9 | Sell | Yes | ❌ | $40.50 | 50.00 | 0.8100 | 📖 | Tx |
1673439645000 | 0xdead2bad | 0xbf9b95a0 | Buy | No | ❌ | $1.46 | 9.49 | 0.1541 | Tx | |
1673439635000 | 0x4411dac3 | 0xbf9b95a0 | Buy | Yes | ✅ | $9.50 | 11.04 | 0.8607 | Tx | |
1673439557000 | 0xdead2bad | 0xbf9b95a0 | Buy | No | ❌ | $0.91 | 5.63 | 0.1607 | Tx | |
1673439547000 | 0x4411dac3 | 0xbf9b95a0 | Buy | Yes | ✅ | $10.00 | 11.78 | 0.8492 | Tx | |
1673434386000 | 0x4506546e | 0x601f1c1d | Sell | No | ✅ | $9.00 | 50.00 | 0.1800 | 📖 | Tx |
1673432926000 | 0x8a4c788f | 0x601f1c1d | Sell | Yes | ❌ | $80.00 | 100.00 | 0.8000 | 📖 | Tx |