Trades
NHL: Will the Stars beat the Sharks by more than 1.5 goals in their April 2, 10:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648962579000 | 0x74d8a244 | 0xbf2ad45e | Sell | No | ✅ | $0.99 | 1.00 | 0.9859 | Tx | |
1648962069000 | 0xa301aa1b | 0xbf2ad45e | Buy | No | ❌ | $20.00 | 20.10 | 0.9950 | Tx | |
1648962043000 | 0xa301aa1b | 0xbf2ad45e | Buy | No | ❌ | $100.00 | 108.54 | 0.9213 | Tx | |
1648961965000 | 0x686443da | 0xbf2ad45e | Buy | No | ❌ | $10.20 | 15.39 | 0.6629 | Tx | |
1648961957000 | 0x59732c00 | 0xbf2ad45e | Sell | No | ✅ | $31.30 | 55.79 | 0.5610 | 🥪 | Tx |
1648961957000 | 0x686443da | 0xbf2ad45e | Buy | No | ❌ | $10.20 | 16.89 | 0.6040 | Tx | |
1648961957000 | 0x59732c00 | 0xbf2ad45e | Buy | No | ❌ | $36.50 | 68.35 | 0.5340 | 🥪 | Tx |
1648961947000 | 0x686443da | 0xbf2ad45e | Buy | No | ❌ | $10.20 | 22.26 | 0.4582 | Tx | |
1648961935000 | 0x686443da | 0xbf2ad45e | Buy | No | ❌ | $10.20 | 24.28 | 0.4201 | Tx | |
1648961927000 | 0xe567b38d | 0xbf2ad45e | Sell | No | ✅ | $115.17 | 206.76 | 0.5570 | 🥪 | Tx |
1648961927000 | 0xa301aa1b | 0xbf2ad45e | Buy | No | ❌ | $20.00 | 28.38 | 0.7047 | Tx | |
1648961927000 | 0xe567b38d | 0xbf2ad45e | Buy | No | ❌ | $108.25 | 206.76 | 0.5236 | 🥪 | Tx |
1648961921000 | 0x74d8a244 | 0xbf2ad45e | Buy | No | ❌ | $5.00 | 14.41 | 0.3469 | Tx | |
1648961883000 | 0x71b82a34 | 0xbf2ad45e | Buy | No | ❌ | $9.00 | 28.38 | 0.3172 | Tx | |
1648961849000 | 0xa301aa1b | 0xbf2ad45e | Buy | No | ❌ | $20.00 | 79.12 | 0.2528 | Tx | |
1648961849000 | 0x59732c00 | 0xbf2ad45e | Buy | No | ❌ | $10.51 | 55.67 | 0.1889 | Tx | |
1648961651000 | 0xa301aa1b | 0xbf2ad45e | Buy | No | ❌ | $5.00 | 31.81 | 0.1572 | Tx | |
1648961645000 | 0x686443da | 0xbf2ad45e | Buy | No | ❌ | $6.00 | 44.43 | 0.1350 | Tx | |
1648961645000 | 0x59732c00 | 0xbf2ad45e | Buy | No | ❌ | $2.88 | 24.36 | 0.1181 | Tx | |
1648961613000 | 0x59732c00 | 0xbf2ad45e | Buy | No | ❌ | $3.37 | 30.45 | 0.1107 | Tx | |
1648961531000 | 0x59732c00 | 0xbf2ad45e | Buy | No | ❌ | $2.72 | 25.22 | 0.1080 | 🥪 | Tx |
1648961531000 | 0x59732c00 | 0xbf2ad45e | Sell | No | ✅ | $4.46 | 37.86 | 0.1178 | 🥪 | Tx |
1648961195000 | 0x71b82a34 | 0xbf2ad45e | Sell | No | ✅ | $4.76 | 30.00 | 0.1586 | Tx | |
1648960943000 | 0x59732c00 | 0xbf2ad45e | Sell | No | ✅ | $3.79 | 18.33 | 0.2069 | Tx | |
1648960919000 | 0xa301aa1b | 0xbf2ad45e | Sell | No | ✅ | $0.10 | 0.48 | 0.2154 | Tx | |
1648960835000 | 0xa301aa1b | 0xbf2ad45e | Sell | No | ✅ | $6.17 | 27.00 | 0.2287 | Tx | |
1648960807000 | 0xb5fc4d53 | 0xbf2ad45e | Sell | No | ✅ | $2.48 | 10.00 | 0.2476 | Tx | |
1648960604000 | 0xb5fc4d53 | 0xbf2ad45e | Sell | No | ✅ | $2.59 | 10.00 | 0.2586 | Tx | |
1648959820000 | 0xb5fc4d53 | 0xbf2ad45e | Sell | No | ✅ | $2.42 | 9.00 | 0.2694 | Tx | |
1648959662000 | 0xa8b7f8b3 | 0xbf2ad45e | Buy | No | ❌ | $5.50 | 20.51 | 0.2682 | Tx | |
1648959054000 | 0x59732c00 | 0xbf2ad45e | Sell | No | ✅ | $1.95 | 7.64 | 0.2556 | Tx | |
1648958828000 | 0x59732c00 | 0xbf2ad45e | Sell | No | ✅ | $6.86 | 25.00 | 0.2744 | Tx | |
1648958438000 | 0xa8b7f8b3 | 0xbf2ad45e | Sell | No | ✅ | $1.47 | 5.04 | 0.2926 | Tx | |
1648958178000 | 0x686443da | 0xbf2ad45e | Buy | No | ❌ | $9.00 | 31.92 | 0.2819 | Tx | |
1648958178000 | 0x59732c00 | 0xbf2ad45e | Buy | No | ❌ | $7.86 | 32.00 | 0.2456 | Tx | |
1648958172000 | 0x5cc64acc | 0xbf2ad45e | Sell | No | ✅ | $8.92 | 36.68 | 0.2432 | Tx | |
1648958076000 | 0x686443da | 0xbf2ad45e | Buy | No | ❌ | $10.20 | 41.53 | 0.2456 | Tx | |
1648958076000 | 0xa8b7f8b3 | 0xbf2ad45e | Buy | No | ❌ | $6.00 | 28.43 | 0.2111 | Tx | |
1648958070000 | 0x71b82a34 | 0xbf2ad45e | Sell | No | ✅ | $10.85 | 50.00 | 0.2170 | Tx | |
1648958030000 | 0x59732c00 | 0xbf2ad45e | Sell | No | ✅ | $5.60 | 22.13 | 0.2532 | Tx | |
1648957980000 | 0x71b82a34 | 0xbf2ad45e | Sell | No | ✅ | $4.52 | 16.41 | 0.2751 | Tx | |
1648957976000 | 0xa8b7f8b3 | 0xbf2ad45e | Buy | No | ❌ | $6.00 | 21.61 | 0.2776 | Tx | |
1648957976000 | 0x59732c00 | 0xbf2ad45e | Buy | No | ❌ | $5.64 | 22.34 | 0.2524 | Tx | |
1648957946000 | 0x71b82a34 | 0xbf2ad45e | Sell | No | ✅ | $4.92 | 20.00 | 0.2462 | Tx | |
1648957882000 | 0x686443da | 0xbf2ad45e | Buy | No | ❌ | $9.00 | 37.16 | 0.2422 | Tx | |
1648957876000 | 0x71b82a34 | 0xbf2ad45e | Sell | No | ✅ | $4.57 | 20.00 | 0.2285 | Tx | |
1648957834000 | 0xb5fc4d53 | 0xbf2ad45e | Buy | No | ❌ | $2.61 | 11.00 | 0.2377 | Tx | |
1648957806000 | 0x59732c00 | 0xbf2ad45e | Sell | No | ✅ | $4.14 | 17.51 | 0.2363 | Tx | |
1648957776000 | 0x59732c00 | 0xbf2ad45e | Sell | No | ✅ | $5.13 | 20.00 | 0.2563 | Tx | |
1648957734000 | 0x59732c00 | 0xbf2ad45e | Sell | No | ✅ | $8.57 | 30.00 | 0.2856 | Tx | |
1648957658000 | 0x686443da | 0xbf2ad45e | Buy | No | ❌ | $9.70 | 32.61 | 0.2975 | Tx | |
1648957658000 | 0x59732c00 | 0xbf2ad45e | Buy | No | ❌ | $5.74 | 20.71 | 0.2770 | Tx | |
1648957650000 | 0x686443da | 0xbf2ad45e | Buy | No | ❌ | $16.49 | 66.88 | 0.2466 | Tx | |
1648957650000 | 0x59732c00 | 0xbf2ad45e | Buy | No | ❌ | $13.80 | 66.91 | 0.2062 | Tx | |
1648957638000 | 0xa301aa1b | 0xbf2ad45e | Buy | No | ❌ | $5.00 | 27.49 | 0.1819 | Tx | |
1648956274000 | 0xda75e05f | 0xbf2ad45e | Sell | No | ✅ | $6.73 | 33.00 | 0.2039 | Tx | |
1648955930000 | 0xa8b7f8b3 | 0xbf2ad45e | Sell | No | ✅ | $4.81 | 20.99 | 0.2289 | Tx | |
1648955888000 | 0xb5fc4d53 | 0xbf2ad45e | Sell | No | ✅ | $2.20 | 9.00 | 0.2442 | Tx | |
1648955842000 | 0xb5fc4d53 | 0xbf2ad45e | Sell | No | ✅ | $3.33 | 13.00 | 0.2561 | Tx | |
1648955734000 | 0xb5fc4d53 | 0xbf2ad45e | Sell | No | ✅ | $6.66 | 24.00 | 0.2775 | Tx | |
1648955688000 | 0x686443da | 0xbf2ad45e | Buy | No | ❌ | $9.00 | 32.35 | 0.2782 | Tx | |
1648955688000 | 0x59732c00 | 0xbf2ad45e | Buy | No | ❌ | $10.40 | 44.05 | 0.2360 | Tx | |
1648955680000 | 0x13e5c10e | 0xbf2ad45e | Sell | No | ✅ | $25.94 | 99.00 | 0.2620 | Tx | |
1648955310000 | 0x686443da | 0xbf2ad45e | Sell | No | ✅ | $5.89 | 17.63 | 0.3338 | Tx | |
1648955302000 | 0x686443da | 0xbf2ad45e | Sell | No | ✅ | $5.93 | 16.54 | 0.3582 | Tx | |
1648954550000 | 0x686443da | 0xbf2ad45e | Sell | No | ✅ | $5.91 | 15.46 | 0.3821 | Tx | |
1648954516000 | 0x686443da | 0xbf2ad45e | Sell | No | ✅ | $5.83 | 14.39 | 0.4052 | Tx | |
1648954508000 | 0x686443da | 0xbf2ad45e | Sell | No | ✅ | $6.15 | 14.38 | 0.4280 | Tx | |
1648954500000 | 0x686443da | 0xbf2ad45e | Sell | No | ✅ | $8.96 | 19.67 | 0.4556 | Tx | |
1648927983000 | 0x5cc64acc | 0xbf2ad45e | Buy | No | ❌ | $25.00 | 36.69 | 0.6815 | Tx | |
1648927191000 | 0x78bba160 | 0xbf2ad45e | Buy | No | ❌ | $1.00 | 1.54 | 0.6477 | Tx | |
1648917377000 | 0x686443da | 0xbf2ad45e | Buy | No | ❌ | $6.00 | 11.65 | 0.5149 | Tx |
1
Next