Trades
NBA: Who will win the Raptors vs. Lakers, scheduled for March 14 (10.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647328133000 | 0x6addb626 | 0xbec6337a | Sell | Raptors | $4,426.65 | 4,471.41 | 0.9900 | Tx | ||
1647320279000 | 0x495b97dc | 0xbec6337a | Sell | Raptors | $296.57 | 300.00 | 0.9886 | Tx | ||
1647319239000 | 0x3749161c | 0xbec6337a | Sell | Raptors | $306.68 | 311.00 | 0.9861 | Tx | ||
1647319211000 | 0x3749161c | 0xbec6337a | Sell | Raptors | $246.57 | 250.00 | 0.9863 | Tx | ||
1647319171000 | 0x3749161c | 0xbec6337a | Sell | Raptors | $246.59 | 250.00 | 0.9864 | Tx | ||
1647319139000 | 0x3749161c | 0xbec6337a | Sell | Raptors | $246.83 | 250.21 | 0.9865 | Tx | ||
1647317373000 | 0x0d18e30e | 0xbec6337a | Buy | Raptors | $3,500.00 | 3,501.41 | 0.9996 | Tx | ||
1647317299000 | 0xb37a1b71 | 0xbec6337a | Buy | Raptors | $1,111.00 | 1,119.23 | 0.9926 | Tx | ||
1647317279000 | 0x495b97dc | 0xbec6337a | Buy | Raptors | $200.00 | 202.17 | 0.9893 | Tx | ||
1647317271000 | 0xb37a1b71 | 0xbec6337a | Buy | Raptors | $1,111.00 | 1,128.52 | 0.9845 | Tx | ||
1647317255000 | 0xb37a1b71 | 0xbec6337a | Buy | Raptors | $555.00 | 573.46 | 0.9678 | Tx | ||
1647317231000 | 0x495b97dc | 0xbec6337a | Buy | Raptors | $100.00 | 103.98 | 0.9617 | Tx | ||
1647316789000 | 0xb37a1b71 | 0xbec6337a | Buy | Raptors | $222.00 | 231.71 | 0.9581 | Tx | ||
1647316609000 | 0x495b97dc | 0xbec6337a | Buy | Raptors | $200.00 | 209.91 | 0.9528 | Tx | ||
1647315647000 | 0x560bec8a | 0xbec6337a | Buy | Raptors | $500.00 | 533.80 | 0.9367 | Tx | ||
1647315321000 | 0x3749161c | 0xbec6337a | Sell | Raptors | $43.17 | 48.77 | 0.8852 | Tx | ||
1647315297000 | 0x3749161c | 0xbec6337a | Sell | Raptors | $43.35 | 50.22 | 0.8633 | Tx | ||
1647315279000 | 0x3749161c | 0xbec6337a | Sell | Raptors | $43.53 | 50.21 | 0.8671 | Tx | ||
1647315261000 | 0x3749161c | 0xbec6337a | Sell | Raptors | $43.71 | 50.20 | 0.8707 | Tx | ||
1647315239000 | 0x3749161c | 0xbec6337a | Sell | Raptors | $43.87 | 50.19 | 0.8742 | Tx | ||
1647315221000 | 0x3749161c | 0xbec6337a | Sell | Raptors | $43.87 | 50.00 | 0.8775 | Tx | ||
1647315125000 | 0x3749161c | 0xbec6337a | Sell | Raptors | $45.77 | 50.00 | 0.9153 | Tx | ||
1647314979000 | 0x495b97dc | 0xbec6337a | Sell | Raptors | $49.91 | 53.86 | 0.9267 | Tx | ||
1647314883000 | 0x71b82a34 | 0xbec6337a | Sell | Raptors | $63.21 | 70.00 | 0.9029 | Tx | ||
1647314855000 | 0x71b82a34 | 0xbec6337a | Sell | Raptors | $45.28 | 50.00 | 0.9057 | Tx | ||
1647314827000 | 0x71b82a34 | 0xbec6337a | Sell | Raptors | $45.39 | 50.00 | 0.9078 | Tx | ||
1647314799000 | 0x71b82a34 | 0xbec6337a | Sell | Raptors | $45.50 | 50.00 | 0.9100 | Tx | ||
1647314763000 | 0x495b97dc | 0xbec6337a | Buy | Raptors | $50.00 | 53.86 | 0.9283 | Tx | ||
1647314749000 | 0x71b82a34 | 0xbec6337a | Sell | Raptors | $45.48 | 50.00 | 0.9097 | Tx | ||
1647314729000 | 0x71b82a34 | 0xbec6337a | Sell | Raptors | $45.69 | 50.11 | 0.9117 | Tx | ||
1647314709000 | 0x71b82a34 | 0xbec6337a | Sell | Raptors | $45.69 | 50.00 | 0.9137 | Tx | ||
1647314491000 | 0x495b97dc | 0xbec6337a | Sell | Raptors | $100.24 | 107.73 | 0.9305 | Tx | ||
1647314041000 | 0x495b97dc | 0xbec6337a | Buy | Raptors | $100.00 | 107.73 | 0.9282 | Tx | ||
1647313747000 | 0x71b82a34 | 0xbec6337a | Sell | Raptors | $91.47 | 100.57 | 0.9096 | Tx | ||
1647312429000 | 0x71b82a34 | 0xbec6337a | Buy | Raptors | $250.00 | 328.11 | 0.7619 | Tx | ||
1647312235000 | 0x0430e029 | 0xbec6337a | Buy | Raptors | $0.90 | 1.27 | 0.7107 | Tx | ||
1647312231000 | 0x4c0340f9 | 0xbec6337a | Buy | Raptors | $500.00 | 711.05 | 0.7032 | Tx | ||
1647312201000 | 0x0430e029 | 0xbec6337a | Buy | Raptors | $0.90 | 1.30 | 0.6904 | Tx | ||
1647312197000 | 0x4c0340f9 | 0xbec6337a | Buy | Raptors | $500.00 | 732.83 | 0.6823 | Tx | ||
1647306619000 | 0x71b82a34 | 0xbec6337a | Buy | Raptors | $99.00 | 144.13 | 0.6869 | Tx | ||
1647302113000 | 0x560bec8a | 0xbec6337a | Buy | Raptors | $700.00 | 1,027.47 | 0.6813 | Tx | ||
1647282062000 | 0x560bec8a | 0xbec6337a | Buy | Raptors | $1,200.00 | 1,806.46 | 0.6643 | Tx | ||
1647279096000 | 0x3749161c | 0xbec6337a | Buy | Raptors | $900.00 | 1,411.85 | 0.6375 | Tx | ||
1647277830000 | 0x6b6abb6c | 0xbec6337a | Buy | Raptors | $0.20 | 0.32 | 0.6262 | Tx |
1
Next