Trades
Will one USD be equal to ¥144 or more Japanese Yen on September 23?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663827126000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.65 | 62.85 | 0.2012 | Tx | |
1663826328000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.47 | 54.99 | 0.2268 | Tx | |
1663825000000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.48 | 49.42 | 0.2525 | Tx | |
1663821474000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.51 | 45.00 | 0.2781 | Tx | |
1663821152000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 44.75 | 0.2838 | Tx | |
1663820606000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 49.27 | 0.2578 | Tx | |
1663820260000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.49 | 49.42 | 0.2527 | Tx | |
1663817458000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 49.25 | 0.2578 | Tx | |
1663816478000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.49 | 49.42 | 0.2528 | Tx | |
1663816458000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.53 | 45.00 | 0.2784 | Tx | |
1663815860000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.68 | 41.70 | 0.3040 | Tx | |
1663815816000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.66 | 38.43 | 0.3295 | Tx | |
1663815788000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.46 | 35.17 | 0.3542 | Tx | |
1663815644000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 35.14 | 0.3614 | Tx | |
1663815516000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 37.75 | 0.3364 | Tx | |
1663815500000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 40.85 | 0.3109 | Tx | |
1663815478000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 44.55 | 0.2851 | Tx | |
1663815464000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 49.02 | 0.2591 | Tx | |
1663815450000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 54.51 | 0.2330 | Tx | |
1663815438000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 61.33 | 0.2071 | Tx | |
1663815424000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 69.98 | 0.1815 | Tx | |
1663815334000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.60 | 70.78 | 0.1780 | Tx | |
1663815282000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.55 | 61.72 | 0.2034 | Tx | |
1663815258000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.59 | 54.99 | 0.2290 | Tx | |
1663815146000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.60 | 49.42 | 0.2549 | Tx | |
1663815134000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.63 | 45.00 | 0.2807 | Tx | |
1663815094000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.44 | 40.62 | 0.3062 | Tx | |
1663815076000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.73 | 38.42 | 0.3314 | Tx | |
1663812804000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.53 | 35.17 | 0.3563 | Tx | |
1663811890000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.55 | 33.01 | 0.3803 | Tx | |
1663808062000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.46 | 30.86 | 0.4037 | Tx | |
1663805226000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 30.83 | 0.4119 | Tx | |
1663804787000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 32.72 | 0.3882 | Tx | |
1663804489000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 34.91 | 0.3638 | Tx | |
1663803097000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.54 | 35.17 | 0.3566 | Tx | |
1663802867000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.57 | 33.01 | 0.3807 | Tx | |
1663801051000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.47 | 30.85 | 0.4041 | Tx | |
1663800463000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.71 | 29.77 | 0.4269 | Tx | |
1663799961000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.41 | 27.64 | 0.4489 | Tx | |
1663799477000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.49 | 26.57 | 0.4699 | Tx | |
1663798395000 | 0x7668efbc | 0xbe5eb6e7 | Buy | Yes | ✅ | $15.00 | 29.51 | 0.5083 | Tx | |
1663795123000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 26.13 | 0.4861 | Tx | |
1663788769000 | 0x43372356 | 0xbe5eb6e7 | Sell | No | ✅ | $9.18 | 17.30 | 0.5305 | Tx | |
1663787613000 | 0x43372356 | 0xbe5eb6e7 | Sell | No | ✅ | $10.90 | 20.00 | 0.5449 | Tx | |
1663786729000 | 0x43372356 | 0xbe5eb6e7 | Buy | No | ❌ | $10.00 | 17.96 | 0.5568 | Tx | |
1663786403000 | 0x7668efbc | 0xbe5eb6e7 | Sell | Yes | ❌ | $11.78 | 25.54 | 0.4611 | Tx | |
1663786047000 | 0x7668efbc | 0xbe5eb6e7 | Sell | Yes | ❌ | $3.07 | 6.48 | 0.4736 | Tx | |
1663785871000 | 0x43372356 | 0xbe5eb6e7 | Buy | No | ❌ | $10.00 | 19.36 | 0.5166 | Tx | |
1663785839000 | 0x7668efbc | 0xbe5eb6e7 | Buy | No | ❌ | $25.00 | 51.18 | 0.4885 | Tx | |
1663785827000 | 0x7668efbc | 0xbe5eb6e7 | Buy | No | ❌ | $25.00 | 56.04 | 0.4461 | Tx | |
1663783833000 | 0x7668efbc | 0xbe5eb6e7 | Sell | No | ✅ | $25.31 | 57.79 | 0.4379 | Tx | |
1663779036000 | 0x7668efbc | 0xbe5eb6e7 | Sell | No | ✅ | $12.00 | 25.53 | 0.4701 | Tx | |
1663779020000 | 0x7668efbc | 0xbe5eb6e7 | Sell | No | ✅ | $12.50 | 25.51 | 0.4900 | Tx | |
1663778688000 | 0x7668efbc | 0xbe5eb6e7 | Buy | Yes | ✅ | $15.00 | 30.76 | 0.4877 | Tx | |
1663769214000 | 0x7668efbc | 0xbe5eb6e7 | Buy | Yes | ✅ | $3.20 | 6.77 | 0.4727 | Tx | |
1663707182000 | 0x7668efbc | 0xbe5eb6e7 | Buy | Yes | ✅ | $11.00 | 23.88 | 0.4606 | Tx | |
1663688084000 | 0x7668efbc | 0xbe5eb6e7 | Buy | Yes | ✅ | $9.00 | 20.30 | 0.4433 | Tx | |
1663672365000 | 0x7e1856d4 | 0xbe5eb6e7 | Sell | Yes | ❌ | $46.36 | 99.65 | 0.4652 | Tx | |
1663657462000 | 0x7e1856d4 | 0xbe5eb6e7 | Buy | Yes | ✅ | $27.30 | 55.47 | 0.4921 | Tx | |
1663610768000 | 0x7e1856d4 | 0xbe5eb6e7 | Buy | Yes | ✅ | $20.00 | 44.18 | 0.4527 | Tx | |
1663593661000 | 0x1cba7e44 | 0xbe5eb6e7 | Buy | Yes | ✅ | $1.00 | 2.30 | 0.4345 | Tx | |
1663557304000 | 0xcd6e5392 | 0xbe5eb6e7 | Sell | No | ✅ | $4.24 | 7.46 | 0.5680 | Tx | |
1663556418000 | 0xcd6e5392 | 0xbe5eb6e7 | Buy | No | ❌ | $4.53 | 7.81 | 0.5794 | Tx | |
1663556408000 | 0xcd6e5392 | 0xbe5eb6e7 | Sell | No | ✅ | $12.94 | 22.56 | 0.5737 | Tx | |
1663519316000 | 0x76c78248 | 0xbe5eb6e7 | Buy | No | ❌ | $4.00 | 6.76 | 0.5918 | Tx | |
1663457956000 | 0x7668efbc | 0xbe5eb6e7 | Sell | Yes | ❌ | $25.27 | 57.97 | 0.4359 | Tx | |
1663402849000 | 0xa0fbec0f | 0xbe5eb6e7 | Buy | No | ❌ | $1.00 | 1.85 | 0.5406 | Tx | |
1663361950000 | 0xcd6e5392 | 0xbe5eb6e7 | Buy | No | ❌ | $4.18 | 7.79 | 0.5365 | Tx | |
1663360140000 | 0xcd6e5392 | 0xbe5eb6e7 | Sell | No | ✅ | $7.48 | 14.15 | 0.5285 | Tx | |
1663360126000 | 0xcd6e5392 | 0xbe5eb6e7 | Buy | No | ❌ | $25.07 | 47.75 | 0.5251 | Tx | |
1663359998000 | 0xcd6e5392 | 0xbe5eb6e7 | Sell | Yes | ❌ | $0.00 | 0.00 | 0.5000 | Tx | |
1663359952000 | 0xcd6e5392 | 0xbe5eb6e7 | Sell | Yes | ❌ | $0.00 | 0.00 | NaN | Tx | |
1663359940000 | 0xcd6e5392 | 0xbe5eb6e7 | Sell | Yes | ❌ | $0.00 | 0.00 | NaN | Tx | |
1663359864000 | 0xcd6e5392 | 0xbe5eb6e7 | Sell | Yes | ❌ | $0.00 | 0.00 | NaN | Tx | |
1663359852000 | 0xcd6e5392 | 0xbe5eb6e7 | Sell | Yes | ❌ | $0.00 | 0.00 | NaN | Tx | |
1663359842000 | 0xcd6e5392 | 0xbe5eb6e7 | Sell | Yes | ❌ | $0.00 | 0.00 | NaN | Tx | |
1663359830000 | 0x00000000 | 0xbe5eb6e7 | Buy | Yes | ✅ | $9.41 | 18.93 | 0.4971 | Tx | |
1663359830000 | 0xcd6e5392 | 0xbe5eb6e7 | Sell | Yes | ❌ | $36.15 | 71.06 | 0.5087 | Tx | |
1663359830000 | 0x00000000 | 0xbe5eb6e7 | Buy | No | ❌ | $8.59 | 18.93 | 0.4535 | Tx | |
1663359736000 | 0xcd6e5392 | 0xbe5eb6e7 | Sell | Yes | ❌ | $48.60 | 82.93 | 0.5860 | Tx | |
1663359196000 | 0x00000000 | 0xbe5eb6e7 | Buy | Yes | ✅ | $157.05 | 311.97 | 0.5034 | Tx | |
1663359196000 | 0x00000000 | 0xbe5eb6e7 | Buy | No | ❌ | $158.06 | 311.97 | 0.5067 | Tx | |
1663358784000 | 0xcd6e5392 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.04 | 19.26 | 0.6252 | Tx | |
1663358696000 | 0xcd6e5392 | 0xbe5eb6e7 | Buy | Yes | ✅ | $99.88 | 173.25 | 0.5765 | Tx |