Trades
Will one USD be equal to ¥144 or more Japanese Yen on September 23?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663879081000 | 0x7668efbc | 0xbe5eb6e7 | Sell | Yes | ❌ | $2.53 | 22.12 | 0.1145 | Tx | |
1663878989000 | 0x7668efbc | 0xbe5eb6e7 | Sell | Yes | ❌ | $3.17 | 26.48 | 0.1196 | Tx | |
1663874372000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.56 | 93.82 | 0.1338 | Tx | |
1663873324000 | 0x7668efbc | 0xbe5eb6e7 | Sell | Yes | ❌ | $3.17 | 21.26 | 0.1490 | Tx | |
1663873312000 | 0x7668efbc | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.30 | 27.52 | 0.1562 | Tx | |
1663873216000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 84.03 | 0.1511 | Tx | |
1663867094000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.53 | 84.53 | 0.1482 | Tx | |
1663865311000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 83.95 | 0.1513 | Tx | |
1663864888000 | 0xa6479f05 | 0xbe5eb6e7 | Buy | No | ❌ | $15.00 | 17.28 | 0.8683 | Tx | |
1663862843000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 96.27 | 0.1319 | Tx | |
1663862104000 | 0x7668efbc | 0xbe5eb6e7 | Sell | Yes | ❌ | $3.17 | 26.17 | 0.1211 | Tx | |
1663862078000 | 0x7668efbc | 0xbe5eb6e7 | Sell | Yes | ❌ | $2.66 | 21.07 | 0.1264 | Tx | |
1663861106000 | 0x80165023 | 0xbe5eb6e7 | Buy | No | ❌ | $2.00 | 2.28 | 0.8783 | Tx | |
1663860800000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.56 | 89.17 | 0.1409 | Tx | |
1663859626000 | 0x7668efbc | 0xbe5eb6e7 | Buy | Yes | ✅ | $3.20 | 20.88 | 0.1532 | Tx | |
1663859296000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 92.14 | 0.1378 | Tx | |
1663857994000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 110.82 | 0.1146 | Tx | |
1663857772000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 136.98 | 0.0927 | Tx | |
1663857760000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 175.17 | 0.0725 | Tx | |
1663857750000 | 0x7668efbc | 0xbe5eb6e7 | Buy | Yes | ✅ | $7.00 | 119.86 | 0.0584 | Tx | |
1663856136000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.57 | 205.99 | 0.0610 | Tx | |
1663856116000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.59 | 157.32 | 0.0800 | Tx | |
1663856072000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.56 | 124.55 | 0.1009 | Tx | |
1663854896000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 123.28 | 0.1030 | Tx | |
1663854390000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.59 | 124.56 | 0.1011 | Tx | |
1663854276000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 122.98 | 0.1033 | Tx | |
1663853978000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 154.50 | 0.0822 | Tx | |
1663852800000 | 0x7668efbc | 0xbe5eb6e7 | Buy | Yes | ✅ | $6.00 | 88.11 | 0.0681 | Tx | |
1663852778000 | 0x7668efbc | 0xbe5eb6e7 | Buy | Yes | ✅ | $5.00 | 83.08 | 0.0602 | Tx | |
1663852014000 | 0x7668efbc | 0xbe5eb6e7 | Buy | Yes | ✅ | $3.20 | 58.66 | 0.0546 | Tx | |
1663839098000 | 0x80165023 | 0xbe5eb6e7 | Buy | No | ❌ | $18.00 | 18.81 | 0.9570 | Tx | |
1663836035000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.58 | 206.01 | 0.0611 | Tx | |
1663835987000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.60 | 157.33 | 0.0801 | Tx | |
1663835797000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 155.11 | 0.0819 | Tx | |
1663835669000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.53 | 156.06 | 0.0803 | Tx | |
1663835657000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.60 | 124.57 | 0.1011 | Tx | |
1663835613000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.61 | 102.02 | 0.1236 | Tx | |
1663835585000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.62 | 85.70 | 0.1472 | Tx | |
1663835565000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 84.45 | 0.1504 | Tx | |
1663835535000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.65 | 85.71 | 0.1476 | Tx | |
1663835501000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.58 | 73.06 | 0.1722 | Tx | |
1663835489000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.63 | 63.97 | 0.1975 | Tx | |
1663835477000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.52 | 56.10 | 0.2231 | Tx | |
1663835465000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.57 | 50.53 | 0.2488 | Tx | |
1663835333000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.67 | 46.10 | 0.2747 | Tx | |
1663835311000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 45.27 | 0.2805 | Tx | |
1663835275000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.69 | 46.10 | 0.2752 | Tx | |
1663835263000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.55 | 41.71 | 0.3009 | Tx | |
1663835251000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 41.35 | 0.3071 | Tx | |
1663835239000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 45.16 | 0.2812 | Tx | |
1663835225000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 49.77 | 0.2552 | Tx | |
1663835213000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 55.43 | 0.2291 | Tx | |
1663835199000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 62.49 | 0.2032 | Tx | |
1663835185000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 71.46 | 0.1777 | Tx | |
1663835095000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.53 | 71.91 | 0.1743 | Tx | |
1663834979000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.53 | 62.84 | 0.1994 | Tx | |
1663834965000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.63 | 56.10 | 0.2251 | Tx | |
1663834953000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.69 | 50.53 | 0.2511 | Tx | |
1663834939000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.46 | 45.01 | 0.2769 | Tx | |
1663834927000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.61 | 41.71 | 0.3024 | Tx | |
1663834913000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.59 | 38.43 | 0.3277 | Tx | |
1663834899000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.39 | 35.17 | 0.3523 | Tx | |
1663834777000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.42 | 33.01 | 0.3762 | Tx | |
1663834719000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 33.09 | 0.3838 | Tx | |
1663834691000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.42 | 33.01 | 0.3762 | Tx | |
1663834671000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.76 | 31.92 | 0.3998 | Tx | |
1663834625000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.59 | 29.78 | 0.4229 | Tx | |
1663834613000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.78 | 28.70 | 0.4452 | Tx | |
1663834601000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.40 | 26.58 | 0.4666 | Tx | |
1663834567000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 24.73 | 0.5136 | Tx | |
1663834555000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 25.74 | 0.4934 | Tx | |
1663834543000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 26.88 | 0.4725 | Tx | |
1663834531000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 28.17 | 0.4508 | Tx | |
1663834373000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 29.65 | 0.4283 | Tx | |
1663834343000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 31.35 | 0.4051 | Tx | |
1663834255000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 33.32 | 0.3811 | Tx | |
1663834135000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.74 | 34.08 | 0.3738 | Tx | |
1663834053000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 33.27 | 0.3817 | Tx | |
1663834041000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 35.56 | 0.3572 | Tx | |
1663834013000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 38.24 | 0.3321 | Tx | |
1663834001000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 41.43 | 0.3066 | Tx | |
1663833989000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 45.24 | 0.2807 | Tx | |
1663833953000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 49.87 | 0.2546 | Tx | |
1663833935000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 55.56 | 0.2286 | Tx | |
1663833921000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 62.66 | 0.2027 | Tx | |
1663833907000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 71.67 | 0.1772 | Tx | |
1663833893000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 83.35 | 0.1524 | Tx | |
1663833879000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 98.88 | 0.1284 | Tx | |
1663833867000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 120.15 | 0.1057 | Tx | |
1663833855000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 150.39 | 0.0844 | Tx | |
1663830477000 | 0xa0fbec0f | 0xbe5eb6e7 | Sell | No | ✅ | $0.14 | 1.84 | 0.0734 | Tx | |
1663830195000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.56 | 151.17 | 0.0831 | Tx | |
1663829961000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.60 | 120.98 | 0.1041 | Tx | |
1663829485000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.64 | 99.68 | 0.1268 | Tx | |
1663829156000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.55 | 83.38 | 0.1506 | Tx | |
1663828746000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 82.61 | 0.1537 | Tx | |
1663828702000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.57 | 83.39 | 0.1508 | Tx | |
1663828224000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | No | ❌ | $12.70 | 82.48 | 0.1540 | Tx | |
1663827986000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.60 | 83.39 | 0.1511 | Tx | |
1663827340000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | No | ✅ | $12.64 | 71.92 | 0.1758 | Tx |