Trades
NBA: Will the Warriors beat the Celtics by more than 3.5 points in their March 16 (10 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647492574000 | 0x71b82a34 | 0xbe2c82b1 | Sell | Celtics (No) | $399.10 | 404.00 | 0.9879 | Tx | ||
1647490074000 | 0x71b82a34 | 0xbe2c82b1 | Buy | Celtics (No) | $99.00 | 101.54 | 0.9749 | Tx | ||
1647490048000 | 0x71b82a34 | 0xbe2c82b1 | Buy | Celtics (No) | $99.00 | 103.02 | 0.9610 | Tx | ||
1647489586000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $6,000.00 | 6,001.09 | 0.9998 | Tx | ||
1647489532000 | 0xb37a1b71 | 0xbe2c82b1 | Buy | Celtics (No) | $627.00 | 651.38 | 0.9626 | Tx | ||
1647489438000 | 0x560bec8a | 0xbe2c82b1 | Buy | Celtics (No) | $12,000.00 | 12,651.90 | 0.9485 | Tx | ||
1647489438000 | 0xb37a1b71 | 0xbe2c82b1 | Buy | Celtics (No) | $627.00 | 665.39 | 0.9423 | Tx | ||
1647489424000 | 0xb37a1b71 | 0xbe2c82b1 | Buy | Celtics (No) | $627.00 | 662.32 | 0.9467 | Tx | ||
1647489412000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $3,000.00 | 3,175.08 | 0.9449 | Tx | ||
1647489320000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $1,500.00 | 1,610.75 | 0.9312 | Tx | ||
1647489284000 | 0x560bec8a | 0xbe2c82b1 | Sell | Celtics (No) | $9,172.33 | 10,017.69 | 0.9156 | Tx | ||
1647489194000 | 0x71b82a34 | 0xbe2c82b1 | Sell | Celtics (No) | $185.27 | 200.09 | 0.9259 | Tx | ||
1647489164000 | 0x71b82a34 | 0xbe2c82b1 | Sell | Celtics (No) | $2,332.74 | 2,512.54 | 0.9284 | Tx | ||
1647489162000 | 0x560bec8a | 0xbe2c82b1 | Sell | Celtics (No) | $4,660.37 | 5,002.31 | 0.9316 | Tx | ||
1647489068000 | 0x560bec8a | 0xbe2c82b1 | Buy | Celtics (No) | $10,000.00 | 10,404.86 | 0.9611 | Tx | ||
1647488686000 | 0x7257fbd2 | 0xbe2c82b1 | Sell | Celtics (No) | $106.10 | 111.02 | 0.9557 | Tx | ||
1647488686000 | 0xc7c4e66d | 0xbe2c82b1 | Sell | Celtics (No) | $106.10 | 111.01 | 0.9558 | Tx | ||
1647488686000 | 0x6bafad77 | 0xbe2c82b1 | Sell | Celtics (No) | $106.10 | 111.01 | 0.9558 | Tx | ||
1647488686000 | 0x31e5b9d4 | 0xbe2c82b1 | Sell | Celtics (No) | $106.10 | 111.00 | 0.9559 | Tx | ||
1647488680000 | 0x70591093 | 0xbe2c82b1 | Sell | Celtics (No) | $1,089.96 | 1,140.00 | 0.9561 | Tx | ||
1647488642000 | 0x7257fbd2 | 0xbe2c82b1 | Sell | Celtics (No) | $106.29 | 111.02 | 0.9574 | Tx | ||
1647488642000 | 0xc7c4e66d | 0xbe2c82b1 | Sell | Celtics (No) | $106.29 | 111.01 | 0.9575 | Tx | ||
1647488642000 | 0x31e5b9d4 | 0xbe2c82b1 | Sell | Celtics (No) | $106.29 | 111.01 | 0.9575 | Tx | ||
1647488642000 | 0x6bafad77 | 0xbe2c82b1 | Sell | Celtics (No) | $106.29 | 111.00 | 0.9575 | Tx | ||
1647488608000 | 0x560bec8a | 0xbe2c82b1 | Buy | Celtics (No) | $20,000.00 | 20,542.31 | 0.9736 | Tx | ||
1647488580000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $4,000.00 | 4,142.22 | 0.9657 | Tx | ||
1647488526000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $40.00 | 41.52 | 0.9633 | Tx | ||
1647488508000 | 0x560bec8a | 0xbe2c82b1 | Buy | Celtics (No) | $10,000.00 | 10,416.70 | 0.9600 | Tx | ||
1647488376000 | 0xb37a1b71 | 0xbe2c82b1 | Buy | Celtics (No) | $627.00 | 654.33 | 0.9582 | Tx | ||
1647488212000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $1,800.00 | 1,895.90 | 0.9494 | Tx | ||
1647488210000 | 0x71b82a34 | 0xbe2c82b1 | Buy | Celtics (No) | $900.00 | 949.20 | 0.9482 | Tx | ||
1647488208000 | 0x40bd8cba | 0xbe2c82b1 | Buy | Celtics (No) | $8,598.00 | 9,113.96 | 0.9434 | Tx | ||
1647488146000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $1,500.00 | 1,608.91 | 0.9323 | Tx | ||
1647488034000 | 0x70591093 | 0xbe2c82b1 | Sell | Celtics (No) | $974.58 | 1,080.00 | 0.9024 | Tx | ||
1647487974000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $1,000.00 | 1,082.67 | 0.9236 | Tx | ||
1647487802000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $1,400.00 | 1,529.59 | 0.9153 | Tx | ||
1647487714000 | 0x40bd8cba | 0xbe2c82b1 | Buy | Celtics (No) | $10,000.00 | 10,830.21 | 0.9233 | Tx | ||
1647487652000 | 0x70591093 | 0xbe2c82b1 | Sell | Celtics (No) | $805.73 | 900.00 | 0.8953 | Tx | ||
1647487628000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $1,000.00 | 1,094.97 | 0.9133 | Tx | ||
1647486956000 | 0x40bd8cba | 0xbe2c82b1 | Buy | Celtics (No) | $5,000.00 | 5,526.11 | 0.9048 | Tx | ||
1647486862000 | 0x70591093 | 0xbe2c82b1 | Sell | Celtics (No) | $462.42 | 524.69 | 0.8813 | Tx | ||
1647486810000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $150.00 | 166.95 | 0.8985 | Tx | ||
1647486734000 | 0x40bd8cba | 0xbe2c82b1 | Buy | Celtics (No) | $1,000.00 | 1,116.29 | 0.8958 | Tx | ||
1647486640000 | 0x70591093 | 0xbe2c82b1 | Sell | Celtics (No) | $1,205.14 | 1,372.06 | 0.8783 | Tx | ||
1647486602000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $50.00 | 55.60 | 0.8992 | Tx | ||
1647486574000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $1,500.00 | 1,683.55 | 0.8910 | Tx | ||
1647486528000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $200.00 | 230.03 | 0.8694 | Tx | ||
1647486492000 | 0x70591093 | 0xbe2c82b1 | Sell | Celtics (No) | $197.33 | 235.34 | 0.8385 | Tx | ||
1647486406000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $57.00 | 68.07 | 0.8373 | Tx | ||
1647486344000 | 0x70591093 | 0xbe2c82b1 | Sell | Celtics (No) | $410.50 | 499.76 | 0.8214 | Tx | ||
1647486326000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $100.00 | 119.23 | 0.8387 | Tx | ||
1647486306000 | 0x70591093 | 0xbe2c82b1 | Sell | Celtics (No) | $1,073.61 | 1,302.99 | 0.8240 | Tx | ||
1647486282000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $1,200.00 | 1,424.47 | 0.8424 | Tx | ||
1647486266000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $200.00 | 239.06 | 0.8366 | Tx | ||
1647486248000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $150.00 | 179.45 | 0.8359 | Tx | ||
1647486184000 | 0x70591093 | 0xbe2c82b1 | Sell | Celtics (No) | $1,085.62 | 1,322.00 | 0.8212 | Tx | ||
1647486142000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $1,100.00 | 1,326.13 | 0.8295 | Tx | ||
1647485926000 | 0x71b82a34 | 0xbe2c82b1 | Sell | Celtics (No) | $181.73 | 250.00 | 0.7269 | Tx | ||
1647485414000 | 0xb37a1b71 | 0xbe2c82b1 | Buy | Celtics (No) | $629.90 | 841.63 | 0.7484 | Tx | ||
1647484514000 | 0xb37a1b71 | 0xbe2c82b1 | Buy | Celtics (No) | $222.00 | 336.62 | 0.6595 | Tx | ||
1647484490000 | 0xb37a1b71 | 0xbe2c82b1 | Buy | Celtics (No) | $111.00 | 168.76 | 0.6577 | Tx | ||
1647484408000 | 0x70591093 | 0xbe2c82b1 | Sell | Celtics (No) | $203.22 | 315.00 | 0.6451 | Tx | ||
1647484346000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $75.00 | 113.48 | 0.6609 | Tx | ||
1647484156000 | 0x70591093 | 0xbe2c82b1 | Sell | Celtics (No) | $811.12 | 1,206.83 | 0.6721 | Tx | ||
1647484106000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $900.00 | 1,305.64 | 0.6893 | Tx | ||
1647484008000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $25.00 | 35.11 | 0.7121 | Tx | ||
1647484002000 | 0x31e5b9d4 | 0xbe2c82b1 | Sell | Celtics (No) | $219.41 | 307.91 | 0.7126 | Tx | ||
1647484002000 | 0x7257fbd2 | 0xbe2c82b1 | Sell | Celtics (No) | $219.41 | 307.15 | 0.7143 | Tx | ||
1647484002000 | 0xc7c4e66d | 0xbe2c82b1 | Sell | Celtics (No) | $219.41 | 306.41 | 0.7161 | Tx | ||
1647484002000 | 0x6bafad77 | 0xbe2c82b1 | Sell | Celtics (No) | $219.41 | 305.67 | 0.7178 | Tx | ||
1647483930000 | 0xb37a1b71 | 0xbe2c82b1 | Buy | Celtics (No) | $627.00 | 846.66 | 0.7406 | Tx | ||
1647483918000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $25.00 | 35.24 | 0.7095 | Tx | ||
1647483882000 | 0xb37a1b71 | 0xbe2c82b1 | Buy | Celtics (No) | $627.00 | 929.88 | 0.6743 | Tx | ||
1647483870000 | 0x70591093 | 0xbe2c82b1 | Sell | Celtics (No) | $1,098.71 | 1,656.56 | 0.6632 | Tx | ||
1647483864000 | 0xb37a1b71 | 0xbe2c82b1 | Buy | Celtics (No) | $627.00 | 917.38 | 0.6835 | Tx | ||
1647483846000 | 0x71b82a34 | 0xbe2c82b1 | Buy | Celtics (No) | $800.00 | 1,206.72 | 0.6630 | Tx | ||
1647483834000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $850.00 | 1,299.24 | 0.6542 | Tx | ||
1647483684000 | 0x70591093 | 0xbe2c82b1 | Sell | Celtics (No) | $960.18 | 1,580.76 | 0.6074 | Tx | ||
1647483672000 | 0x71b82a34 | 0xbe2c82b1 | Buy | Celtics (No) | $800.00 | 1,285.82 | 0.6222 | Tx | ||
1647483654000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $1,000.00 | 1,635.42 | 0.6115 | Tx | ||
1647483578000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $50.00 | 82.50 | 0.6060 | Tx | ||
1647483514000 | 0x70591093 | 0xbe2c82b1 | Sell | Celtics (No) | $576.53 | 950.00 | 0.6069 | Tx | ||
1647483482000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $700.00 | 1,153.90 | 0.6066 | Tx | ||
1647483438000 | 0x70591093 | 0xbe2c82b1 | Sell | Celtics (No) | $526.34 | 886.60 | 0.5937 | Tx | ||
1647483386000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $100.00 | 178.33 | 0.5608 | Tx | ||
1647483366000 | 0xb37a1b71 | 0xbe2c82b1 | Sell | Celtics (No) | $731.65 | 1,321.51 | 0.5536 | Tx | ||
1647483304000 | 0x70591093 | 0xbe2c82b1 | Sell | Celtics (No) | $57.50 | 102.91 | 0.5587 | Tx | ||
1647483256000 | 0x70591093 | 0xbe2c82b1 | Buy | Celtics (No) | $500.00 | 864.04 | 0.5787 | Tx | ||
1647483256000 | 0x7257fbd2 | 0xbe2c82b1 | Sell | Celtics (No) | $171.79 | 303.94 | 0.5652 | Tx | ||
1647483252000 | 0x31e5b9d4 | 0xbe2c82b1 | Sell | Celtics (No) | $171.79 | 302.80 | 0.5673 | Tx | ||
1647483252000 | 0xc7c4e66d | 0xbe2c82b1 | Sell | Celtics (No) | $174.48 | 306.40 | 0.5695 | Tx | ||
1647483252000 | 0x6bafad77 | 0xbe2c82b1 | Sell | Celtics (No) | $171.89 | 300.72 | 0.5716 | Tx | ||
1647482718000 | 0x71b82a34 | 0xbe2c82b1 | Buy | Celtics (No) | $99.00 | 174.00 | 0.5690 | Tx | ||
1647481154000 | 0xb37a1b71 | 0xbe2c82b1 | Buy | Celtics (No) | $555.00 | 981.12 | 0.5657 | Tx | ||
1647480762000 | 0x70591093 | 0xbe2c82b1 | Sell | Celtics (No) | $15.51 | 28.11 | 0.5518 | Tx | ||
1647477210000 | 0xb37a1b71 | 0xbe2c82b1 | Buy | Celtics (No) | $444.00 | 792.40 | 0.5603 | Tx | ||
1647467976000 | 0x6b6abb6c | 0xbe2c82b1 | Buy | Celtics (No) | $0.15 | 0.27 | 0.5578 | Tx | ||
1647454860000 | 0x8a4c788f | 0xbe2c82b1 | Buy | Celtics (No) | $29.00 | 52.63 | 0.5510 | Tx | ||
1647452630000 | 0x6ce2b955 | 0xbe2c82b1 | Buy | Celtics (No) | $4.00 | 7.53 | 0.5310 | Tx | ||
1647450770000 | 0xbd47ae3a | 0xbe2c82b1 | Buy | Celtics (No) | $6.00 | 11.65 | 0.5149 | Tx |
1
Next