Trades
NBA: Who will win the Warriors vs. Nuggets, scheduled for March 10 (10 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647026938000 | 0x6eb98cc9 | 0xbd52cae8 | Buy | Nuggets | $0.40 | 1,218.88 | 0.0003 | Tx | ||
1647026934000 | 0xb4c14d59 | 0xbd52cae8 | Buy | Nuggets | $0.58 | 2,350.34 | 0.0002 | Tx | ||
1646987025000 | 0xb5fc4d53 | 0xbd52cae8 | Sell | Nuggets | $0.68 | 2,745.77 | 0.0002 | Tx | ||
1646986923000 | 0xb5fc4d53 | 0xbd52cae8 | Sell | Nuggets | $1.22 | 2,928.39 | 0.0004 | Tx | ||
1646986779000 | 0xb5fc4d53 | 0xbd52cae8 | Sell | Nuggets | $1.61 | 2,141.44 | 0.0008 | Tx | ||
1646986575000 | 0xb5fc4d53 | 0xbd52cae8 | Sell | Nuggets | $0.75 | 662.12 | 0.0011 | Tx | ||
1646986479000 | 0xb5fc4d53 | 0xbd52cae8 | Sell | Nuggets | $0.84 | 592.47 | 0.0014 | Tx | ||
1646986405000 | 0xb5fc4d53 | 0xbd52cae8 | Sell | Nuggets | $0.94 | 530.21 | 0.0018 | Tx | ||
1646986339000 | 0xb5fc4d53 | 0xbd52cae8 | Sell | Nuggets | $1.05 | 474.55 | 0.0022 | Tx | ||
1646986277000 | 0xb5fc4d53 | 0xbd52cae8 | Sell | Nuggets | $1.17 | 424.81 | 0.0028 | Tx | ||
1646986199000 | 0xb5fc4d53 | 0xbd52cae8 | Sell | Nuggets | $1.31 | 380.36 | 0.0034 | Tx | ||
1646986139000 | 0xb5fc4d53 | 0xbd52cae8 | Sell | Nuggets | $0.28 | 72.30 | 0.0039 | Tx | ||
1646977025000 | 0x07225ca5 | 0xbd52cae8 | Buy | Warriors | $200.00 | 198.86 | 1.0057 | Tx | ||
1646977015000 | 0xb4c14d59 | 0xbd52cae8 | Sell | Nuggets | $49.41 | 2,350.00 | 0.0210 | Tx | ||
1646976979000 | 0x07225ca5 | 0xbd52cae8 | Buy | Warriors | $200.00 | 227.18 | 0.8803 | Tx | ||
1646976923000 | 0x07225ca5 | 0xbd52cae8 | Buy | Warriors | $101.00 | 127.98 | 0.7892 | Tx | ||
1646976905000 | 0x686443da | 0xbd52cae8 | Sell | Nuggets | $7.82 | 28.25 | 0.2769 | Tx | ||
1646976875000 | 0x686443da | 0xbd52cae8 | Sell | Nuggets | $7.87 | 26.05 | 0.3022 | Tx | ||
1646976761000 | 0x686443da | 0xbd52cae8 | Sell | Nuggets | $11.98 | 35.94 | 0.3334 | Tx | ||
1646976719000 | 0x07225ca5 | 0xbd52cae8 | Buy | Warriors | $50.00 | 83.03 | 0.6022 | Tx | ||
1646976707000 | 0x686443da | 0xbd52cae8 | Sell | Nuggets | $8.00 | 17.40 | 0.4598 | Tx | ||
1646976677000 | 0x07225ca5 | 0xbd52cae8 | Buy | Warriors | $50.00 | 108.13 | 0.4624 | Tx | ||
1646976653000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $7.81 | 19.55 | 0.3997 | Tx | ||
1646976641000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $12.01 | 28.07 | 0.4280 | Tx | ||
1646976629000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $7.93 | 17.40 | 0.4556 | Tx | ||
1646976617000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $7.78 | 16.34 | 0.4764 | Tx | ||
1646976593000 | 0x686443da | 0xbd52cae8 | Buy | Nuggets | $8.00 | 15.88 | 0.5037 | Tx | ||
1646976583000 | 0x686443da | 0xbd52cae8 | Buy | Nuggets | $8.00 | 16.55 | 0.4833 | Tx | ||
1646976527000 | 0x07225ca5 | 0xbd52cae8 | Buy | Warriors | $50.00 | 106.25 | 0.4706 | Tx | ||
1646976519000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $7.98 | 19.54 | 0.4086 | Tx | ||
1646976507000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $7.96 | 18.47 | 0.4313 | Tx | ||
1646976499000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $7.88 | 17.40 | 0.4531 | Tx | ||
1646976479000 | 0x686443da | 0xbd52cae8 | Buy | Nuggets | $8.00 | 15.17 | 0.5274 | Tx | ||
1646976479000 | 0x07225ca5 | 0xbd52cae8 | Buy | Nuggets | $20.00 | 40.63 | 0.4922 | Tx | ||
1646976455000 | 0x686443da | 0xbd52cae8 | Buy | Nuggets | $8.00 | 17.55 | 0.4557 | Tx | ||
1646976443000 | 0x686443da | 0xbd52cae8 | Buy | Nuggets | $8.00 | 18.45 | 0.4335 | Tx | ||
1646976347000 | 0x686443da | 0xbd52cae8 | Buy | Nuggets | $8.00 | 19.49 | 0.4105 | Tx | ||
1646976317000 | 0x686443da | 0xbd52cae8 | Buy | Nuggets | $8.00 | 20.68 | 0.3869 | Tx | ||
1646976303000 | 0x686443da | 0xbd52cae8 | Buy | Nuggets | $12.00 | 33.69 | 0.3562 | Tx | ||
1646976295000 | 0x686443da | 0xbd52cae8 | Buy | Nuggets | $13.60 | 43.07 | 0.3158 | Tx | ||
1646976281000 | 0x686443da | 0xbd52cae8 | Buy | Nuggets | $13.60 | 50.01 | 0.2720 | Tx | ||
1646976239000 | 0x686443da | 0xbd52cae8 | Buy | Nuggets | $13.60 | 59.71 | 0.2278 | Tx | ||
1646976223000 | 0x686443da | 0xbd52cae8 | Buy | Nuggets | $13.60 | 73.88 | 0.1841 | Tx | ||
1646976207000 | 0x686443da | 0xbd52cae8 | Buy | Nuggets | $8.00 | 52.95 | 0.1511 | Tx | ||
1646975843000 | 0x686443da | 0xbd52cae8 | Sell | Nuggets | $11.95 | 77.59 | 0.1540 | Tx | ||
1646975803000 | 0x686443da | 0xbd52cae8 | Sell | Nuggets | $7.93 | 42.78 | 0.1854 | Tx | ||
1646975771000 | 0x686443da | 0xbd52cae8 | Sell | Nuggets | $11.82 | 54.54 | 0.2167 | Tx | ||
1646975571000 | 0x686443da | 0xbd52cae8 | Sell | Nuggets | $11.81 | 46.31 | 0.2551 | Tx | ||
1646975555000 | 0x686443da | 0xbd52cae8 | Sell | Nuggets | $11.89 | 40.52 | 0.2935 | Tx | ||
1646975537000 | 0x686443da | 0xbd52cae8 | Sell | Nuggets | $11.91 | 35.94 | 0.3313 | Tx | ||
1646975479000 | 0x686443da | 0xbd52cae8 | Buy | Nuggets | $8.00 | 23.20 | 0.3448 | Tx | ||
1646975459000 | 0x686443da | 0xbd52cae8 | Buy | Nuggets | $8.00 | 25.03 | 0.3196 | Tx | ||
1646975433000 | 0x686443da | 0xbd52cae8 | Buy | Nuggets | $8.00 | 27.21 | 0.2940 | Tx | ||
1646975417000 | 0x686443da | 0xbd52cae8 | Sell | Nuggets | $11.93 | 40.52 | 0.2944 | Tx | ||
1646975401000 | 0x686443da | 0xbd52cae8 | Sell | Nuggets | $11.95 | 35.94 | 0.3324 | Tx | ||
1646975081000 | 0x686443da | 0xbd52cae8 | Sell | Nuggets | $7.88 | 21.70 | 0.3633 | Tx | ||
1646974963000 | 0x686443da | 0xbd52cae8 | Sell | Nuggets | $11.91 | 30.31 | 0.3929 | Tx | ||
1646974949000 | 0x686443da | 0xbd52cae8 | Sell | Nuggets | $12.00 | 28.07 | 0.4273 | Tx | ||
1646974935000 | 0x686443da | 0xbd52cae8 | Sell | Nuggets | $7.92 | 17.40 | 0.4549 | Tx | ||
1646974919000 | 0x686443da | 0xbd52cae8 | Sell | Nuggets | $7.77 | 16.34 | 0.4757 | Tx | ||
1646974905000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 15.86 | 0.5044 | Tx | ||
1646974889000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 16.53 | 0.4840 | Tx | ||
1646974871000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 17.29 | 0.4628 | Tx | ||
1646974847000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 18.15 | 0.4408 | Tx | ||
1646974799000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 19.13 | 0.4181 | Tx | ||
1646974755000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 20.27 | 0.3946 | Tx | ||
1646974703000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 21.59 | 0.3705 | Tx | ||
1646974693000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 23.13 | 0.3458 | Tx | ||
1646974663000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 24.95 | 0.3206 | Tx | ||
1646974643000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 27.12 | 0.2950 | Tx | ||
1646974631000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $12.00 | 45.74 | 0.2624 | Tx | ||
1646974541000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $7.93 | 31.56 | 0.2512 | Tx | ||
1646974529000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $7.82 | 28.25 | 0.2767 | Tx | ||
1646974299000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 28.34 | 0.2823 | Tx | ||
1646974281000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $12.00 | 48.08 | 0.2496 | Tx | ||
1646974191000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $12.00 | 56.96 | 0.2107 | Tx | ||
1646974107000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 44.66 | 0.1791 | Tx | ||
1646973707000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $7.92 | 45.06 | 0.1757 | Tx | ||
1646973691000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $7.91 | 39.39 | 0.2008 | Tx | ||
1646973623000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $7.90 | 34.90 | 0.2264 | Tx | ||
1646973493000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 34.62 | 0.2311 | Tx | ||
1646973453000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $7.91 | 34.90 | 0.2266 | Tx | ||
1646973369000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $7.96 | 31.56 | 0.2523 | Tx | ||
1646973357000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $11.84 | 41.67 | 0.2842 | Tx | ||
1646972373000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $7.89 | 24.96 | 0.3160 | Tx | ||
1646972277000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $7.76 | 22.79 | 0.3407 | Tx | ||
1646972265000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $12.07 | 32.54 | 0.3709 | Tx | ||
1646972247000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $7.83 | 19.54 | 0.4008 | Tx | ||
1646972235000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $7.82 | 18.47 | 0.4233 | Tx | ||
1646972205000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $7.74 | 17.41 | 0.4450 | Tx | ||
1646972187000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $8.11 | 17.39 | 0.4663 | Tx | ||
1646972103000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 16.80 | 0.4761 | Tx | ||
1646971993000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 17.60 | 0.4546 | Tx | ||
1646971983000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 18.50 | 0.4323 | Tx | ||
1646971973000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 19.54 | 0.4093 | Tx | ||
1646971963000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 20.75 | 0.3856 | Tx | ||
1646971953000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 22.14 | 0.3613 | Tx | ||
1646971893000 | 0x686443da | 0xbd52cae8 | Sell | Warriors | $8.07 | 22.78 | 0.3544 | Tx | ||
1646971839000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 22.10 | 0.3620 | Tx | ||
1646971659000 | 0x686443da | 0xbd52cae8 | Buy | Warriors | $8.00 | 23.73 | 0.3371 | Tx |
1
Next