Trades
Will Novak Djokovic win the Australian Open?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1613899774000 | 0x4c0340f9 | 0xbc52166e | Buy | No | ❌ | $10.00 | 34.43 | 0.2905 | Tx | |
1613899766000 | 0x903221b1 | 0xbc52166e | Buy | No | ❌ | $50.00 | 177.29 | 0.2820 | Tx | |
1613899760000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $53.08 | 198.35 | 0.2676 | Tx | |
1613899756000 | 0x4f334bf4 | 0xbc52166e | Sell | Yes | ❌ | $21.70 | 29.68 | 0.7311 | Tx | |
1613899752000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $4.40 | 17.09 | 0.2575 | Tx | |
1613899752000 | 0x99c1be99 | 0xbc52166e | Buy | No | ❌ | $50.00 | 200.19 | 0.2498 | Tx | |
1613899748000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $14.67 | 60.93 | 0.2408 | Tx | |
1613899746000 | 0x70591093 | 0xbc52166e | Buy | Yes | ✅ | $222.00 | 287.64 | 0.7718 | Tx | |
1613899740000 | 0x4f334bf4 | 0xbc52166e | Sell | Yes | ❌ | $96.31 | 130.86 | 0.7360 | Tx | |
1613899736000 | 0x4f334bf4 | 0xbc52166e | Sell | No | ✅ | $168.18 | 640.92 | 0.2624 | Tx | |
1613899732000 | 0x4f334bf4 | 0xbc52166e | Sell | No | ✅ | $143.48 | 468.97 | 0.3060 | Tx | |
1613899728000 | 0x4f334bf4 | 0xbc52166e | Buy | Yes | ✅ | $3.24 | 4.75 | 0.6807 | Tx | |
1613899726000 | 0x70591093 | 0xbc52166e | Buy | Yes | ✅ | $188.00 | 281.74 | 0.6673 | Tx | |
1613899724000 | 0x4f334bf4 | 0xbc52166e | Buy | Yes | ✅ | $10.78 | 16.51 | 0.6530 | Tx | |
1613899720000 | 0x4f334bf4 | 0xbc52166e | Buy | Yes | ✅ | $12.88 | 19.78 | 0.6512 | Tx | |
1613899716000 | 0x903221b1 | 0xbc52166e | Buy | No | ❌ | $50.00 | 135.51 | 0.3690 | Tx | |
1613899716000 | 0x4f334bf4 | 0xbc52166e | Buy | Yes | ✅ | $35.94 | 55.51 | 0.6475 | Tx | |
1613899712000 | 0x4f334bf4 | 0xbc52166e | Buy | Yes | ✅ | $42.95 | 65.58 | 0.6549 | Tx | |
1613899706000 | 0x99c1be99 | 0xbc52166e | Buy | No | ❌ | $50.00 | 138.10 | 0.3621 | Tx | |
1613899698000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $26.84 | 76.29 | 0.3518 | Tx | |
1613899694000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $10.78 | 31.10 | 0.3467 | Tx | |
1613899692000 | 0x99c1be99 | 0xbc52166e | Buy | No | ❌ | $50.00 | 147.72 | 0.3385 | Tx | |
1613899690000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $35.94 | 110.00 | 0.3268 | Tx | |
1613899670000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $29.16 | 91.74 | 0.3178 | Tx | |
1613899658000 | 0x70591093 | 0xbc52166e | Buy | Yes | ✅ | $222.00 | 320.65 | 0.6923 | Tx | |
1613899654000 | 0x4f334bf4 | 0xbc52166e | Sell | No | ✅ | $23.86 | 71.80 | 0.3323 | Tx | |
1613899642000 | 0x4f334bf4 | 0xbc52166e | Sell | No | ✅ | $131.40 | 372.53 | 0.3527 | Tx | |
1613899608000 | 0x70591093 | 0xbc52166e | Buy | Yes | ✅ | $222.00 | 360.14 | 0.6164 | Tx | |
1613899450000 | 0x99c1be99 | 0xbc52166e | Sell | No | ✅ | $83.22 | 200.00 | 0.4161 | Tx | |
1613899414000 | 0x4f334bf4 | 0xbc52166e | Sell | No | ✅ | $0.25 | 0.59 | 0.4264 | Tx | |
1613899406000 | 0x70591093 | 0xbc52166e | Buy | Yes | ✅ | $111.00 | 196.17 | 0.5658 | Tx | |
1613899386000 | 0x903221b1 | 0xbc52166e | Sell | No | ✅ | $23.46 | 52.18 | 0.4495 | Tx | |
1613899366000 | 0x4c0340f9 | 0xbc52166e | Buy | Yes | ✅ | $100.00 | 185.40 | 0.5394 | Tx | |
1613899284000 | 0x70591093 | 0xbc52166e | Buy | No | ❌ | $99.00 | 206.30 | 0.4799 | Tx | |
1613899262000 | 0x903221b1 | 0xbc52166e | Buy | No | ❌ | $50.00 | 108.05 | 0.4627 | Tx | |
1613899244000 | 0x70591093 | 0xbc52166e | Buy | No | ❌ | $77.00 | 172.03 | 0.4476 | Tx | |
1613899232000 | 0x4f334bf4 | 0xbc52166e | Sell | No | ✅ | $0.25 | 0.59 | 0.4210 | Tx | |
1613899090000 | 0x4f334bf4 | 0xbc52166e | Sell | No | ✅ | $25.00 | 58.95 | 0.4241 | Tx | |
1613899064000 | 0x903221b1 | 0xbc52166e | Sell | No | ✅ | $22.54 | 52.44 | 0.4298 | Tx | |
1613899052000 | 0x70591093 | 0xbc52166e | Buy | Yes | ✅ | $112.00 | 200.29 | 0.5592 | Tx | |
1613899036000 | 0x4c0340f9 | 0xbc52166e | Buy | Yes | ✅ | $100.00 | 185.83 | 0.5381 | Tx | |
1613898988000 | 0x903221b1 | 0xbc52166e | Buy | No | ❌ | $50.00 | 102.70 | 0.4868 | Tx | |
1613898972000 | 0x4f334bf4 | 0xbc52166e | Sell | No | ✅ | $10.00 | 21.58 | 0.4633 | Tx | |
1613898962000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $45.53 | 95.17 | 0.4784 | Tx | |
1613898960000 | 0x4c0340f9 | 0xbc52166e | Buy | No | ❌ | $10.00 | 21.19 | 0.4720 | Tx | |
1613898958000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $45.53 | 97.80 | 0.4655 | Tx | |
1613898934000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $2.80 | 6.09 | 0.4599 | Tx | |
1613898930000 | 0x903221b1 | 0xbc52166e | Buy | No | ❌ | $50.00 | 110.23 | 0.4536 | Tx | |
1613898878000 | 0x70591093 | 0xbc52166e | Buy | No | ❌ | $33.00 | 74.39 | 0.4436 | Tx | |
1613898876000 | 0x4f334bf4 | 0xbc52166e | Sell | No | ✅ | $50.00 | 116.75 | 0.4283 | Tx | |
1613898858000 | 0x903221b1 | 0xbc52166e | Buy | No | ❌ | $50.00 | 112.07 | 0.4462 | Tx | |
1613898812000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $2.80 | 6.36 | 0.4399 | Tx | |
1613898732000 | 0x903221b1 | 0xbc52166e | Buy | No | ❌ | $100.00 | 231.39 | 0.4322 | Tx | |
1613898666000 | 0x903221b1 | 0xbc52166e | Buy | No | ❌ | $50.00 | 118.81 | 0.4208 | Tx | |
1613898622000 | 0x70591093 | 0xbc52166e | Buy | Yes | ✅ | $111.00 | 185.80 | 0.5974 | Tx | |
1613898612000 | 0x4f334bf4 | 0xbc52166e | Sell | No | ✅ | $50.00 | 120.26 | 0.4158 | Tx | |
1613898534000 | 0x70591093 | 0xbc52166e | Buy | Yes | ✅ | $222.00 | 388.96 | 0.5708 | Tx | |
1613898506000 | 0x31bde87d | 0xbc52166e | Buy | Yes | ✅ | $92.00 | 166.57 | 0.5523 | Tx | |
1613898364000 | 0x70591093 | 0xbc52166e | Buy | No | ❌ | $222.00 | 485.24 | 0.4575 | Tx | |
1613898354000 | 0x31bde87d | 0xbc52166e | Buy | Yes | ✅ | $70.00 | 121.75 | 0.5750 | Tx | |
1613898348000 | 0x903221b1 | 0xbc52166e | Buy | No | ❌ | $50.00 | 112.17 | 0.4458 | Tx | |
1613898340000 | 0x70591093 | 0xbc52166e | Buy | No | ❌ | $99.00 | 227.78 | 0.4346 | Tx | |
1613898282000 | 0x903221b1 | 0xbc52166e | Buy | No | ❌ | $50.00 | 118.10 | 0.4234 | Tx | |
1613898282000 | 0x70591093 | 0xbc52166e | Buy | No | ❌ | $190.00 | 469.55 | 0.4046 | Tx | |
1613898262000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $2.80 | 7.19 | 0.3897 | Tx | |
1613898238000 | 0x4c0340f9 | 0xbc52166e | Buy | No | ❌ | $10.00 | 25.73 | 0.3887 | Tx | |
1613898222000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $2.80 | 7.22 | 0.3876 | Tx | |
1613898196000 | 0x70591093 | 0xbc52166e | Buy | No | ❌ | $99.00 | 260.92 | 0.3794 | Tx | |
1613898194000 | 0x4c0340f9 | 0xbc52166e | Buy | No | ❌ | $100.00 | 275.25 | 0.3633 | Tx | |
1613898160000 | 0x4c0340f9 | 0xbc52166e | Buy | No | ❌ | $10.00 | 28.26 | 0.3538 | Tx | |
1613898152000 | 0x70591093 | 0xbc52166e | Buy | No | ❌ | $66.00 | 192.13 | 0.3435 | Tx | |
1613898146000 | 0x903221b1 | 0xbc52166e | Buy | No | ❌ | $50.00 | 152.54 | 0.3278 | Tx | |
1613898136000 | 0x4c0340f9 | 0xbc52166e | Buy | No | ❌ | $10.00 | 31.29 | 0.3196 | Tx | |
1613898130000 | 0x70591093 | 0xbc52166e | Buy | No | ❌ | $25.00 | 79.42 | 0.3148 | Tx | |
1613898116000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $23.62 | 76.68 | 0.3081 | Tx | |
1613898112000 | 0x31bde87d | 0xbc52166e | Buy | Yes | ✅ | $132.00 | 186.54 | 0.7076 | Tx | |
1613898078000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $78.73 | 254.05 | 0.3099 | Tx | |
1613898074000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $95.78 | 335.38 | 0.2856 | Tx | |
1613898072000 | 0x70591093 | 0xbc52166e | Buy | No | ❌ | $22.00 | 81.68 | 0.2693 | Tx | |
1613898070000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $22.03 | 83.71 | 0.2632 | Tx | |
1613898070000 | 0x99c1be99 | 0xbc52166e | Sell | No | ✅ | $191.18 | 693.62 | 0.2756 | Tx | |
1613898066000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $24.66 | 79.02 | 0.3121 | Tx | |
1613898048000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $28.20 | 92.53 | 0.3048 | Tx | |
1613898048000 | 0x70591093 | 0xbc52166e | Buy | No | ❌ | $15.00 | 50.20 | 0.2988 | Tx | |
1613898044000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $2.73 | 9.23 | 0.2964 | Tx | |
1613898040000 | 0x31bde87d | 0xbc52166e | Buy | Yes | ✅ | $100.00 | 139.02 | 0.7193 | Tx | |
1613898038000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $63.14 | 211.55 | 0.2984 | Tx | |
1613897986000 | 0x903221b1 | 0xbc52166e | Buy | No | ❌ | $50.00 | 175.73 | 0.2845 | Tx | |
1613897966000 | 0x4c0340f9 | 0xbc52166e | Buy | No | ❌ | $10.00 | 36.08 | 0.2771 | Tx | |
1613897908000 | 0x4c0340f9 | 0xbc52166e | Buy | No | ❌ | $10.00 | 36.41 | 0.2747 | Tx | |
1613897868000 | 0x4c0340f9 | 0xbc52166e | Buy | No | ❌ | $10.00 | 36.74 | 0.2722 | Tx | |
1613897866000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $27.61 | 103.21 | 0.2675 | Tx | |
1613897862000 | 0x31bde87d | 0xbc52166e | Buy | Yes | ✅ | $171.00 | 228.40 | 0.7487 | Tx | |
1613897850000 | 0x70591093 | 0xbc52166e | Buy | No | ❌ | $33.00 | 119.83 | 0.2754 | Tx | |
1613897842000 | 0x4c0340f9 | 0xbc52166e | Buy | No | ❌ | $10.00 | 37.57 | 0.2662 | Tx | |
1613897842000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $15.75 | 58.47 | 0.2694 | Tx | |
1613897820000 | 0x4f334bf4 | 0xbc52166e | Buy | No | ❌ | $103.21 | 409.73 | 0.2519 | Tx | |
1613897812000 | 0x31bde87d | 0xbc52166e | Buy | Yes | ✅ | $200.00 | 258.65 | 0.7732 | Tx | |
1613897806000 | 0x99c1be99 | 0xbc52166e | Sell | No | ✅ | $216.83 | 800.00 | 0.2710 | Tx | |
1613897734000 | 0x0a663a60 | 0xbc52166e | Buy | No | ❌ | $22.78 | 73.94 | 0.3081 | Tx |