Trades
NFL Thursday: Dolphins vs. Bengals
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664499080000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $14.37 | 42.28 | 0.3400 | Tx | ||
1664499048000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $40.00 | 117.46 | 0.3405 | Tx | ||
1664499044000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $50.00 | 157.25 | 0.3180 | Tx | ||
1664498868000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 44.78 | 0.3029 | Tx | ||
1664498816000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 43.79 | 0.3097 | Tx | ||
1664498532000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $31.43 | 100.00 | 0.3143 | Tx | ||
1664498516000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $14.47 | 47.38 | 0.3054 | Tx | ||
1664498508000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $31.29 | 100.00 | 0.3129 | Tx | ||
1664498456000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $50.00 | 160.42 | 0.3117 | Tx | ||
1664498418000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $13.70 | 46.33 | 0.2957 | Tx | ||
1664498408000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $40.00 | 141.91 | 0.2819 | Tx | ||
1664498358000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 50.26 | 0.2698 | Tx | ||
1664498330000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 49.00 | 0.2767 | Tx | ||
1664498298000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 47.81 | 0.2837 | Tx | ||
1664498284000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $14.09 | 48.46 | 0.2907 | Tx | ||
1664498272000 | 0x63f8eb9f | 0xbacebb7f | Buy | Dolphins | $22.00 | 74.66 | 0.2947 | Tx | ||
1664498104000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $20.50 | 71.78 | 0.2856 | Tx | ||
1664498082000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $20.50 | 73.59 | 0.2786 | Tx | ||
1664498060000 | 0x704859fd | 0xbacebb7f | Buy | Dolphins | $6.68 | 24.37 | 0.2739 | 🥪 | Tx | |
1664498060000 | 0x0c0e270c | 0xbacebb7f | Sell | Dolphins | $26.92 | 99.00 | 0.2719 | Tx | ||
1664498060000 | 0x704859fd | 0xbacebb7f | Sell | Dolphins | $6.77 | 24.37 | 0.2777 | 🥪 | Tx | |
1664498024000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $50.00 | 171.56 | 0.2914 | Tx | ||
1664497982000 | 0x07225ca5 | 0xbacebb7f | Sell | Dolphins | $40.00 | 127.26 | 0.3143 | Tx | ||
1664497910000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $14.65 | 44.64 | 0.3281 | Tx | ||
1664497854000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $50.00 | 153.46 | 0.3258 | Tx | ||
1664497806000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 43.67 | 0.3106 | Tx | ||
1664497776000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $40.00 | 128.95 | 0.3102 | Tx | ||
1664497750000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $50.00 | 174.08 | 0.2872 | Tx | ||
1664497740000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $13.70 | 50.54 | 0.2711 | Tx | ||
1664497528000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $18.38 | 69.09 | 0.2660 | Tx | ||
1664497496000 | 0x704859fd | 0xbacebb7f | Sell | Dolphins | $7.25 | 26.71 | 0.2713 | 🥪 | Tx | |
1664497496000 | 0x56ba3813 | 0xbacebb7f | Buy | Dolphins | $50.00 | 186.62 | 0.2679 | Tx | ||
1664497496000 | 0x704859fd | 0xbacebb7f | Buy | Dolphins | $6.85 | 26.71 | 0.2564 | 🥪 | Tx | |
1664497456000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 53.52 | 0.2534 | Tx | ||
1664497438000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $12.59 | 48.39 | 0.2601 | Tx | ||
1664497428000 | 0x07225ca5 | 0xbacebb7f | Sell | Dolphins | $40.00 | 146.25 | 0.2735 | Tx | ||
1664497256000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $12.48 | 43.47 | 0.2870 | Tx | ||
1664497194000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $50.00 | 165.16 | 0.3027 | Tx | ||
1664497182000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 42.53 | 0.3189 | Tx | ||
1664497102000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.57 | 41.65 | 0.3257 | Tx | ||
1664497080000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 40.80 | 0.3325 | Tx | ||
1664497062000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 39.99 | 0.3392 | Tx | ||
1664496684000 | 0x0c0e270c | 0xbacebb7f | Sell | Dolphins | $34.06 | 99.00 | 0.3441 | Tx | ||
1664496456000 | 0x0c0e270c | 0xbacebb7f | Sell | Dolphins | $34.36 | 99.00 | 0.3471 | Tx | ||
1664496306000 | 0x0c0e270c | 0xbacebb7f | Sell | Dolphins | $34.92 | 100.00 | 0.3492 | Tx | ||
1664495314000 | 0x1cba7e44 | 0xbacebb7f | Sell | Dolphins | $3.49 | 9.99 | 0.3499 | Tx | ||
1664495088000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $50.00 | 140.28 | 0.3564 | Tx | ||
1664493734000 | 0x1cba7e44 | 0xbacebb7f | Sell | Dolphins | $1.74 | 5.00 | 0.3487 | Tx | ||
1664493690000 | 0x1cba7e44 | 0xbacebb7f | Sell | Dolphins | $6.98 | 20.02 | 0.3488 | Tx | ||
1664492483000 | 0x0c0e270c | 0xbacebb7f | Sell | Dolphins | $24.66 | 70.61 | 0.3492 | Tx | ||
1664490461000 | 0x0c0e270c | 0xbacebb7f | Sell | Dolphins | $34.99 | 100.00 | 0.3499 | Tx | ||
1664490409000 | 0x0c0e270c | 0xbacebb7f | Sell | Dolphins | $34.71 | 99.00 | 0.3506 | Tx | ||
1664488627000 | 0x7d676a88 | 0xbacebb7f | Sell | Dolphins | $10.49 | 29.88 | 0.3510 | Tx | ||
1664487455000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $344.44 | 971.90 | 0.3544 | Tx | ||
1664487019000 | 0x63f8eb9f | 0xbacebb7f | Buy | Bengals | $55.00 | 85.29 | 0.6448 | Tx | ||
1664483419000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $180.42 | 500.00 | 0.3608 | Tx | ||
1664481474000 | 0x79e28d9f | 0xbacebb7f | Buy | Dolphins | $0.20 | 0.54 | 0.3708 | Tx | ||
1664479224000 | 0xa8b7f8b3 | 0xbacebb7f | Sell | Dolphins | $0.73 | 2.02 | 0.3634 | Tx | ||
1664479132000 | 0x7d676a88 | 0xbacebb7f | Sell | Dolphins | $2.54 | 7.00 | 0.3635 | Tx | ||
1664478754000 | 0xa8b7f8b3 | 0xbacebb7f | Sell | Dolphins | $25.49 | 70.06 | 0.3639 | Tx | ||
1664478564000 | 0xa8b7f8b3 | 0xbacebb7f | Sell | Dolphins | $29.06 | 79.70 | 0.3646 | Tx | ||
1664478502000 | 0xa8b7f8b3 | 0xbacebb7f | Sell | Dolphins | $26.43 | 72.34 | 0.3654 | Tx | ||
1664478434000 | 0xa8b7f8b3 | 0xbacebb7f | Sell | Dolphins | $28.48 | 77.76 | 0.3662 | Tx | ||
1664476477000 | 0x0c0e270c | 0xbacebb7f | Buy | Dolphins | $50.00 | 133.93 | 0.3733 | Tx | ||
1664474465000 | 0x0c0e270c | 0xbacebb7f | Buy | Dolphins | $50.00 | 134.44 | 0.3719 | Tx | ||
1664469240000 | 0x0364e487 | 0xbacebb7f | Buy | Dolphins | $25.00 | 67.41 | 0.3709 | Tx | ||
1664467880000 | 0x66784f9a | 0xbacebb7f | Buy | Dolphins | $100.00 | 270.93 | 0.3691 | Tx | ||
1664466276000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $181.46 | 500.00 | 0.3629 | Tx | ||
1664465466000 | 0x3542b130 | 0xbacebb7f | Buy | Dolphins | $10.00 | 26.83 | 0.3728 | Tx | ||
1664429971000 | 0xa8b7f8b3 | 0xbacebb7f | Sell | Dolphins | $3.26 | 8.93 | 0.3653 | Tx | ||
1664429671000 | 0xa8b7f8b3 | 0xbacebb7f | Sell | Dolphins | $4.41 | 12.07 | 0.3654 | Tx | ||
1664429441000 | 0x13e5c10e | 0xbacebb7f | Sell | Dolphins | $73.33 | 200.00 | 0.3666 | Tx | ||
1664429369000 | 0xa8b7f8b3 | 0xbacebb7f | Sell | Dolphins | $20.90 | 56.77 | 0.3681 | Tx | ||
1664428052000 | 0x4cc3522b | 0xbacebb7f | Buy | Dolphins | $200.00 | 536.57 | 0.3727 | Tx | ||
1664427898000 | 0xa8b7f8b3 | 0xbacebb7f | Buy | Dolphins | $33.00 | 89.43 | 0.3690 | Tx | ||
1664427560000 | 0xa8b7f8b3 | 0xbacebb7f | Buy | Dolphins | $111.00 | 302.79 | 0.3666 | Tx | ||
1664420265000 | 0x0c0e270c | 0xbacebb7f | Buy | Dolphins | $50.00 | 137.41 | 0.3639 | Tx | ||
1664419799000 | 0x0c0e270c | 0xbacebb7f | Buy | Dolphins | $56.58 | 156.28 | 0.3621 | Tx | ||
1664419351000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $179.02 | 500.00 | 0.3580 | Tx | ||
1664416130000 | 0x7789806c | 0xbacebb7f | Sell | Dolphins | $140.44 | 400.00 | 0.3511 | Tx | ||
1664416009000 | 0x7789806c | 0xbacebb7f | Sell | Dolphins | $130.81 | 366.26 | 0.3572 | Tx | ||
1664415747000 | 0x0c0e270c | 0xbacebb7f | Buy | Dolphins | $50.00 | 136.59 | 0.3661 | Tx | ||
1664415618000 | 0x0c0e270c | 0xbacebb7f | Buy | Dolphins | $50.00 | 137.55 | 0.3635 | Tx | ||
1664415556000 | 0x0c0e270c | 0xbacebb7f | Buy | Dolphins | $50.00 | 138.52 | 0.3610 | Tx | ||
1664415026000 | 0x0c0e270c | 0xbacebb7f | Buy | Dolphins | $30.00 | 84.75 | 0.3540 | Tx | ||
1664407320000 | 0x7789806c | 0xbacebb7f | Buy | Bengals | $0.50 | 0.76 | 0.6573 | Tx | ||
1664407238000 | 0x7789806c | 0xbacebb7f | Buy | Bengals | $4.00 | 6.54 | 0.6119 | Tx | ||
1664338188000 | 0x3657f6a2 | 0xbacebb7f | Buy | Bengals | $1.00 | 1.79 | 0.5576 | Tx |