Trades
NFL Thursday: Dolphins vs. Bengals
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664501795000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $50.00 | 290.84 | 0.1719 | Tx | ||
1664501779000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 56.11 | 0.1889 | Tx | ||
1664501761000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 58.23 | 0.1820 | Tx | ||
1664501743000 | 0x3cf3e8d5 | 0xbacebb7f | Buy | Bengals | $25.00 | 30.13 | 0.8297 | Tx | ||
1664501741000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 59.32 | 0.1787 | Tx | ||
1664501725000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $17.75 | 100.00 | 0.1775 | Tx | ||
1664501717000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $39.16 | 200.00 | 0.1958 | Tx | ||
1664501713000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $44.68 | 200.00 | 0.2234 | Tx | ||
1664501711000 | 0xc83aa25f | 0xbacebb7f | Buy | Bengals | $100.00 | 132.34 | 0.7556 | Tx | ||
1664501709000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $26.94 | 100.00 | 0.2694 | Tx | ||
1664501705000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $14.15 | 50.00 | 0.2831 | Tx | ||
1664501699000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 36.54 | 0.2901 | Tx | ||
1664501689000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $50.00 | 185.39 | 0.2697 | Tx | ||
1664501683000 | 0x07225ca5 | 0xbacebb7f | Sell | Dolphins | $30.00 | 116.18 | 0.2582 | Tx | ||
1664501681000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 39.22 | 0.2702 | Tx | ||
1664501659000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 40.28 | 0.2632 | Tx | ||
1664501625000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 41.39 | 0.2561 | Tx | ||
1664501613000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 42.56 | 0.2491 | Tx | ||
1664501597000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $8.63 | 35.46 | 0.2435 | Tx | ||
1664501585000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $50.00 | 190.33 | 0.2627 | Tx | ||
1664501579000 | 0x07225ca5 | 0xbacebb7f | Sell | Dolphins | $30.00 | 103.64 | 0.2895 | Tx | ||
1664501575000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $10.49 | 34.65 | 0.3029 | Tx | ||
1664501571000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $12.34 | 40.00 | 0.3085 | Tx | ||
1664501563000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 35.22 | 0.3010 | Tx | ||
1664501545000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 36.06 | 0.2940 | Tx | ||
1664501533000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 36.94 | 0.2870 | Tx | ||
1664501523000 | 0x63f8eb9f | 0xbacebb7f | Sell | Dolphins | $19.91 | 70.00 | 0.2844 | Tx | ||
1664501423000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $11.00 | 37.47 | 0.2935 | Tx | ||
1664501269000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $1.10 | 3.84 | 0.2868 | Tx | ||
1664501249000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $1.10 | 3.93 | 0.2801 | Tx | ||
1664501195000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $2.80 | 10.00 | 0.2797 | Tx | ||
1664501159000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $5.00 | 16.49 | 0.3033 | Tx | ||
1664501129000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $0.70 | 2.18 | 0.3218 | Tx | ||
1664501113000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $8.59 | 24.52 | 0.3504 | Tx | ||
1664501081000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $8.68 | 17.93 | 0.4844 | Tx | ||
1664501065000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 21.45 | 0.4756 | Tx | ||
1664501047000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $18.11 | 50.00 | 0.3622 | Tx | ||
1664501045000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $50.00 | 130.32 | 0.3837 | Tx | ||
1664501039000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $20.29 | 50.00 | 0.4058 | Tx | ||
1664501035000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $50.00 | 117.15 | 0.4268 | Tx | ||
1664501021000 | 0xc83aa25f | 0xbacebb7f | Buy | Bengals | $50.00 | 91.35 | 0.5473 | Tx | ||
1664501007000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $26.40 | 55.85 | 0.4727 | Tx | ||
1664500977000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $11.76 | 24.35 | 0.4832 | Tx | ||
1664500939000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $50.00 | 103.65 | 0.4824 | Tx | ||
1664500927000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $23.10 | 50.00 | 0.4620 | Tx | ||
1664500925000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $50.00 | 113.48 | 0.4406 | Tx | ||
1664500883000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $23.47 | 55.61 | 0.4221 | Tx | ||
1664500725000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $50.00 | 119.02 | 0.4201 | Tx | ||
1664500701000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 25.39 | 0.4018 | Tx | ||
1664500693000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $30.00 | 77.10 | 0.3891 | Tx | ||
1664500687000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $18.68 | 50.00 | 0.3736 | Tx | ||
1664500639000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 28.00 | 0.3643 | Tx | ||
1664500429000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $10.67 | 29.86 | 0.3573 | Tx | ||
1664500393000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $30.00 | 83.75 | 0.3582 | Tx | ||
1664500371000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 29.55 | 0.3451 | Tx | ||
1664500355000 | 0x07225ca5 | 0xbacebb7f | Sell | Dolphins | $30.00 | 87.02 | 0.3447 | Tx | ||
1664500349000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $10.10 | 28.21 | 0.3579 | Tx | ||
1664500325000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $50.00 | 142.06 | 0.3520 | Tx | ||
1664500319000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $34.02 | 100.00 | 0.3402 | Tx | ||
1664500313000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $17.86 | 50.00 | 0.3572 | Tx | ||
1664500309000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $50.00 | 132.00 | 0.3788 | Tx | ||
1664500256000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $12.39 | 31.08 | 0.3986 | Tx | ||
1664500220000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $30.00 | 74.77 | 0.4012 | Tx | ||
1664500206000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $50.00 | 133.08 | 0.3757 | Tx | ||
1664500196000 | 0x07225ca5 | 0xbacebb7f | Sell | Dolphins | $30.00 | 82.80 | 0.3623 | Tx | ||
1664500196000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $18.68 | 50.00 | 0.3736 | Tx | ||
1664500194000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $50.00 | 142.46 | 0.3510 | Tx | ||
1664500190000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 30.78 | 0.3313 | Tx | ||
1664500190000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $16.34 | 50.00 | 0.3268 | Tx | ||
1664500144000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $50.00 | 143.48 | 0.3485 | Tx | ||
1664500106000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $11.71 | 31.76 | 0.3687 | Tx | ||
1664500066000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $30.00 | 81.01 | 0.3703 | Tx | ||
1664500060000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $50.00 | 145.34 | 0.3440 | Tx | ||
1664500020000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $10.10 | 31.12 | 0.3245 | Tx | ||
1664499954000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $18.72 | 56.03 | 0.3341 | Tx | ||
1664499888000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $14.50 | 42.17 | 0.3438 | Tx | ||
1664499846000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 30.26 | 0.3371 | Tx | ||
1664499828000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $5.00 | 15.06 | 0.3320 | Tx | ||
1664499818000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $11.21 | 34.23 | 0.3275 | Tx | ||
1664499804000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $50.00 | 155.78 | 0.3210 | Tx | ||
1664499796000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 33.89 | 0.3009 | Tx | ||
1664499790000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $50.00 | 178.53 | 0.2801 | Tx | ||
1664499782000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 39.26 | 0.2598 | Tx | ||
1664499760000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 40.35 | 0.2528 | Tx | ||
1664499742000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 41.50 | 0.2458 | Tx | ||
1664499726000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $11.91 | 50.00 | 0.2382 | Tx | ||
1664499660000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 44.23 | 0.2306 | Tx | ||
1664499652000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $11.32 | 50.00 | 0.2265 | Tx | ||
1664499592000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $11.72 | 50.00 | 0.2344 | Tx | ||
1664499582000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $10.10 | 41.75 | 0.2419 | Tx | ||
1664499480000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 41.33 | 0.2468 | Tx | ||
1664499464000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $50.00 | 195.88 | 0.2553 | Tx | ||
1664499460000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $10.10 | 36.56 | 0.2762 | Tx | ||
1664499384000 | 0x1cba7e44 | 0xbacebb7f | Buy | Dolphins | $0.10 | 0.35 | 0.2853 | Tx | ||
1664499264000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 36.19 | 0.2818 | Tx | ||
1664499134000 | 0x07225ca5 | 0xbacebb7f | Sell | Dolphins | $40.00 | 139.74 | 0.2862 | Tx | ||
1664499130000 | 0x07225ca5 | 0xbacebb7f | Sell | Dolphins | $40.00 | 127.65 | 0.3133 | Tx | ||
1664499126000 | 0x07225ca5 | 0xbacebb7f | Sell | Dolphins | $40.00 | 117.65 | 0.3400 | Tx | ||
1664499122000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $40.00 | 115.22 | 0.3472 | Tx | ||
1664499122000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 40.86 | 0.3320 | Tx |