Trades
NFL Thursday: Dolphins vs. Bengals
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664504274000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.67 | 2.37 | 0.2841 | Tx | ||
1664504218000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.67 | 2.36 | 0.2849 | Tx | ||
1664504210000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $26.42 | 88.00 | 0.3002 | Tx | ||
1664504200000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $15.00 | 46.31 | 0.3239 | Tx | ||
1664504190000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $15.00 | 44.02 | 0.3407 | Tx | ||
1664504176000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $15.00 | 41.98 | 0.3573 | Tx | ||
1664504170000 | 0x704859fd | 0xbacebb7f | Sell | Dolphins | $0.37 | 1.00 | 0.3658 | 🥪 | Tx | |
1664504170000 | 0xda44c444 | 0xbacebb7f | Buy | Dolphins | $70.50 | 211.95 | 0.3326 | Tx | ||
1664504170000 | 0x704859fd | 0xbacebb7f | Buy | Dolphins | $0.29 | 1.00 | 0.2941 | 🥪 | Tx | |
1664504136000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $15.00 | 52.60 | 0.2852 | Tx | ||
1664504126000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.68 | 2.51 | 0.2715 | Tx | ||
1664504046000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $15.00 | 53.49 | 0.2804 | Tx | ||
1664504026000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $14.34 | 50.00 | 0.2867 | Tx | ||
1664504022000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $15.00 | 55.61 | 0.2697 | Tx | ||
1664504018000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $13.95 | 55.16 | 0.2530 | Tx | ||
1664503990000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $8.17 | 34.03 | 0.2402 | Tx | ||
1664503938000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $3.44 | 14.75 | 0.2335 | Tx | ||
1664503914000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $3.58 | 15.62 | 0.2294 | Tx | ||
1664503906000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $11.47 | 50.00 | 0.2294 | Tx | ||
1664503896000 | 0x3cf3e8d5 | 0xbacebb7f | Sell | Dolphins | $1.18 | 5.00 | 0.2368 | Tx | ||
1664503724000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $12.22 | 50.00 | 0.2445 | Tx | ||
1664503712000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $3.22 | 12.70 | 0.2535 | Tx | ||
1664503700000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $18.96 | 76.01 | 0.2494 | Tx | ||
1664503672000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $1.35 | 5.73 | 0.2346 | Tx | ||
1664503658000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $19.26 | 82.16 | 0.2344 | Tx | ||
1664503658000 | 0x07225ca5 | 0xbacebb7f | Sell | Dolphins | $30.00 | 128.78 | 0.2330 | Tx | ||
1664503646000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $50.00 | 194.73 | 0.2568 | Tx | ||
1664503618000 | 0x07225ca5 | 0xbacebb7f | Sell | Dolphins | $30.00 | 108.08 | 0.2776 | Tx | ||
1664503610000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $50.00 | 171.07 | 0.2923 | Tx | ||
1664503594000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $4.97 | 16.44 | 0.3025 | Tx | ||
1664503580000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $1.99 | 6.57 | 0.3038 | Tx | ||
1664503566000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $50.00 | 159.65 | 0.3132 | Tx | ||
1664503560000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $30.00 | 92.76 | 0.3234 | Tx | ||
1664503529000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $5.34 | 17.10 | 0.3120 | Tx | ||
1664503517000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $23.11 | 73.58 | 0.3140 | Tx | ||
1664503501000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $5.39 | 17.05 | 0.3161 | Tx | ||
1664503485000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $26.82 | 83.55 | 0.3210 | Tx | ||
1664503403000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $5.36 | 17.11 | 0.3131 | Tx | ||
1664503305000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $5.36 | 17.09 | 0.3139 | Tx | ||
1664503151000 | 0x13e5c10e | 0xbacebb7f | Buy | Dolphins | $63.24 | 200.00 | 0.3162 | Tx | ||
1664503075000 | 0x3cf3e8d5 | 0xbacebb7f | Sell | Dolphins | $1.53 | 5.00 | 0.3057 | Tx | ||
1664503017000 | 0x3cf3e8d5 | 0xbacebb7f | Sell | Dolphins | $3.06 | 10.00 | 0.3060 | Tx | ||
1664502911000 | 0x3cf3e8d5 | 0xbacebb7f | Sell | Dolphins | $15.36 | 49.99 | 0.3073 | Tx | ||
1664502805000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $5.38 | 17.41 | 0.3088 | Tx | ||
1664502797000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $55.85 | 179.29 | 0.3115 | Tx | ||
1664502633000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $0.59 | 1.92 | 0.3048 | Tx | ||
1664502621000 | 0x1cba7e44 | 0xbacebb7f | Buy | Bengals | $1.00 | 1.44 | 0.6933 | Tx | ||
1664502589000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $0.57 | 1.82 | 0.3162 | Tx | ||
1664502577000 | 0x1cba7e44 | 0xbacebb7f | Buy | Bengals | $2.00 | 2.95 | 0.6789 | Tx | ||
1664502559000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $3.31 | 8.66 | 0.3817 | Tx | ||
1664502549000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $3.00 | 7.57 | 0.3961 | Tx | ||
1664502543000 | 0x1cba7e44 | 0xbacebb7f | Sell | Dolphins | $0.04 | 0.10 | 0.3429 | Tx | ||
1664502541000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $10.54 | 97.35 | 0.1082 | Tx | ||
1664502535000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $10.30 | 97.27 | 0.1059 | Tx | ||
1664502533000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $0.55 | 1.63 | 0.3400 | Tx | ||
1664502505000 | 0x1cba7e44 | 0xbacebb7f | Sell | Dolphins | $0.61 | 1.89 | 0.3242 | Tx | ||
1664502493000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $33.52 | 100.00 | 0.3352 | Tx | ||
1664502491000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $30.00 | 87.37 | 0.3434 | Tx | ||
1664502487000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $32.31 | 100.00 | 0.3231 | Tx | ||
1664502481000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $50.00 | 169.03 | 0.2958 | Tx | ||
1664502475000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $27.04 | 100.00 | 0.2704 | Tx | ||
1664502473000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 40.71 | 0.2579 | Tx | ||
1664502455000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 41.85 | 0.2509 | Tx | ||
1664502445000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $12.33 | 50.00 | 0.2466 | Tx | ||
1664502441000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 41.62 | 0.2523 | Tx | ||
1664502441000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $50.00 | 192.15 | 0.2602 | Tx | ||
1664502431000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $27.37 | 100.00 | 0.2737 | Tx | ||
1664502431000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $30.00 | 117.90 | 0.2545 | Tx | ||
1664502427000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $12.03 | 50.00 | 0.2405 | Tx | ||
1664502413000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 45.07 | 0.2330 | Tx | ||
1664502411000 | 0x1cba7e44 | 0xbacebb7f | Sell | Dolphins | $0.45 | 2.00 | 0.2251 | Tx | ||
1664502377000 | 0x704859fd | 0xbacebb7f | Sell | Dolphins | $23.29 | 100.00 | 0.2329 | 🥪 | Tx | |
1664502377000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 43.36 | 0.2422 | Tx | ||
1664502377000 | 0x704859fd | 0xbacebb7f | Buy | Dolphins | $23.09 | 100.00 | 0.2309 | 🥪 | Tx | |
1664502373000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $22.63 | 100.00 | 0.2263 | Tx | ||
1664502359000 | 0x3cf3e8d5 | 0xbacebb7f | Buy | Bengals | $1.00 | 1.30 | 0.7713 | Tx | ||
1664502331000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 44.61 | 0.2354 | Tx | ||
1664502309000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $50.00 | 205.27 | 0.2436 | Tx | ||
1664502303000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $30.00 | 117.27 | 0.2558 | Tx | ||
1664502297000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 43.32 | 0.2424 | Tx | ||
1664502269000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $50.00 | 199.62 | 0.2505 | Tx | ||
1664502263000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $26.41 | 100.00 | 0.2641 | Tx | ||
1664502259000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $30.00 | 122.36 | 0.2452 | Tx | ||
1664502253000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $22.76 | 100.00 | 0.2276 | Tx | ||
1664502245000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $10.82 | 50.00 | 0.2165 | Tx | ||
1664502217000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $10.39 | 49.00 | 0.2121 | Tx | ||
1664502199000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $10.39 | 47.45 | 0.2190 | Tx | ||
1664502169000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $50.00 | 238.10 | 0.2100 | Tx | ||
1664502129000 | 0x1cba7e44 | 0xbacebb7f | Sell | Dolphins | $0.03 | 0.17 | 0.1901 | Tx | ||
1664502053000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 55.12 | 0.1905 | Tx | ||
1664501991000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 57.17 | 0.1836 | Tx | ||
1664501951000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $8.87 | 50.00 | 0.1774 | Tx | ||
1664501951000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $30.00 | 182.09 | 0.1648 | Tx | ||
1664501947000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 69.03 | 0.1521 | Tx | ||
1664501941000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $7.41 | 50.00 | 0.1482 | Tx | ||
1664501933000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 69.87 | 0.1503 | Tx | ||
1664501917000 | 0x07225ca5 | 0xbacebb7f | Sell | Dolphins | $30.00 | 195.69 | 0.1533 | Tx | ||
1664501883000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $10.39 | 62.49 | 0.1663 | Tx | ||
1664501833000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 61.87 | 0.1697 | Tx | ||
1664501817000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 65.04 | 0.1630 | Tx |