Trades
AL Division Series: Mariners vs. Astros
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665522385000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $20.88 | 44.40 | 0.4702 | Tx | ||
1665522193000 | 0x2855eeff | 0xb94843ed | Buy | Mariners | $3.00 | 6.09 | 0.4929 | Tx | ||
1665522123000 | 0x2855eeff | 0xb94843ed | Buy | Mariners | $12.00 | 24.88 | 0.4822 | Tx | ||
1665522049000 | 0x13e5c10e | 0xb94843ed | Buy | Mariners | $29.78 | 66.00 | 0.4513 | Tx | ||
1665521785000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $18.10 | 43.64 | 0.4147 | Tx | ||
1665521765000 | 0x2855eeff | 0xb94843ed | Sell | Mariners | $1.97 | 5.00 | 0.3941 | Tx | ||
1665521107000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $1.38 | 3.47 | 0.3968 | Tx | ||
1665521005000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $1.51 | 3.77 | 0.3991 | Tx | ||
1665520993000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $13.04 | 31.77 | 0.4105 | Tx | ||
1665520971000 | 0x13e5c10e | 0xb94843ed | Sell | Mariners | $19.15 | 44.00 | 0.4352 | Tx | ||
1665520733000 | 0x2855eeff | 0xb94843ed | Buy | Mariners | $1.00 | 2.18 | 0.4582 | Tx | ||
1665519877000 | 0x2855eeff | 0xb94843ed | Buy | Mariners | $4.00 | 8.80 | 0.4545 | Tx | ||
1665519793000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $3.30 | 7.35 | 0.4490 | Tx | ||
1665519511000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $3.66 | 8.24 | 0.4437 | Tx | ||
1665519463000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $1.12 | 2.55 | 0.4401 | Tx | ||
1665518889000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $6.54 | 15.01 | 0.4355 | Tx | ||
1665518855000 | 0x13e5c10e | 0xb94843ed | Buy | Mariners | $14.46 | 33.00 | 0.4383 | Tx | ||
1665518819000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $17.31 | 41.87 | 0.4135 | Tx | ||
1665518813000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $16.83 | 41.55 | 0.4052 | Tx | ||
1665518741000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $34.18 | 85.63 | 0.3992 | Tx | ||
1665518667000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $4.02 | 10.90 | 0.3687 | Tx | ||
1665518531000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $3.95 | 10.93 | 0.3613 | Tx | ||
1665518527000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $2.34 | 6.32 | 0.3701 | Tx | ||
1665518497000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $13.59 | 38.11 | 0.3566 | Tx | ||
1665518471000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $10.76 | 32.03 | 0.3360 | Tx | ||
1665508257000 | 0x2855eeff | 0xb94843ed | Sell | Mariners | $15.33 | 46.00 | 0.3333 | Tx |