Trades
NBA: Who will win Celtics vs. Heat, scheduled for May 29, 8:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653883753000 | 0xe32990bd | 0xb945fa47 | Sell | Celtics | $64.08 | 64.48 | 0.9939 | Tx | ||
1653881011000 | 0x3cf3e8d5 | 0xb945fa47 | Sell | Heat | $0.10 | 753.34 | 0.0001 | Tx | ||
1653880837000 | 0xe2b1fc26 | 0xb945fa47 | Sell | Heat | $0.07 | 441.16 | 0.0002 | Tx | ||
1653880789000 | 0x71b82a34 | 0xb945fa47 | Buy | Heat | $0.30 | 2,281.60 | 0.0001 | Tx | ||
1653880753000 | 0x1cba7e44 | 0xb945fa47 | Sell | Heat | $0.03 | 340.11 | 0.0001 | Tx | ||
1653880651000 | 0xc83aa25f | 0xb945fa47 | Sell | Heat | $1.00 | 4,622.55 | 0.0002 | Tx | ||
1653880623000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $1.63 | 2,011.15 | 0.0008 | Tx | ||
1653880589000 | 0xa8b7f8b3 | 0xb945fa47 | Sell | Heat | $0.11 | 69.09 | 0.0015 | Tx | ||
1653880549000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $2.16 | 870.57 | 0.0025 | Tx | ||
1653880507000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $0.73 | 164.81 | 0.0044 | Tx | ||
1653880495000 | 0xc83aa25f | 0xb945fa47 | Sell | Heat | $5.00 | 575.28 | 0.0087 | Tx | ||
1653880481000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $2.47 | 134.29 | 0.0184 | Tx | ||
1653880453000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $1.21 | 50.45 | 0.0241 | 🥪 | Tx | |
1653880453000 | 0x859e3e5e | 0xb945fa47 | Buy | Heat | $5.00 | 277.52 | 0.0180 | Tx | ||
1653880453000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $0.58 | 50.45 | 0.0116 | 🥪 | Tx | |
1653880401000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $19.53 | 615.12 | 0.0317 | 🥪 | Tx | |
1653880401000 | 0x56f49b6a | 0xb945fa47 | Sell | Celtics | $11.62 | 12.80 | 0.9076 | Tx | ||
1653880401000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $18.78 | 615.12 | 0.0305 | 🥪 | Tx | |
1653880381000 | 0x5115160e | 0xb945fa47 | Sell | Heat | $1.18 | 100.00 | 0.0118 | Tx | ||
1653880377000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $0.01 | 0.72 | 0.0134 | 🥪 | Tx | |
1653880377000 | 0x4cc3522b | 0xb945fa47 | Buy | Celtics | $500.00 | 514.37 | 0.9721 | Tx | ||
1653880377000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $0.06 | 0.72 | 0.0829 | 🥪 | Tx | |
1653880343000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $3.69 | 39.66 | 0.0930 | Tx | ||
1653880327000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $2.50 | 22.49 | 0.1112 | 🥪 | Tx | |
1653880327000 | 0x859e3e5e | 0xb945fa47 | Buy | Heat | $9.00 | 97.91 | 0.0919 | Tx | ||
1653880327000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $1.48 | 22.49 | 0.0659 | 🥪 | Tx | |
1653880299000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $2.20 | 38.59 | 0.0570 | Tx | ||
1653880271000 | 0x859e3e5e | 0xb945fa47 | Buy | Heat | $9.00 | 286.21 | 0.0314 | Tx | ||
1653880253000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $2.20 | 140.31 | 0.0157 | Tx | ||
1653880251000 | 0x4cc3522b | 0xb945fa47 | Buy | Celtics | $500.00 | 513.75 | 0.9732 | Tx | ||
1653880249000 | 0x47591aa0 | 0xb945fa47 | Sell | Heat | $2.18 | 25.74 | 0.0849 | Tx | ||
1653880243000 | 0x859e3e5e | 0xb945fa47 | Buy | Heat | $9.00 | 135.96 | 0.0662 | Tx | ||
1653880187000 | 0xe6f0bcad | 0xb945fa47 | Sell | Celtics | $6.16 | 6.50 | 0.9480 | Tx | ||
1653880145000 | 0x859e3e5e | 0xb945fa47 | Buy | Heat | $6.00 | 182.07 | 0.0330 | Tx | ||
1653880137000 | 0x859e3e5e | 0xb945fa47 | Buy | Heat | $3.00 | 159.48 | 0.0188 | Tx | ||
1653880123000 | 0x47591aa0 | 0xb945fa47 | Buy | Heat | $2.20 | 180.65 | 0.0122 | Tx | ||
1653880105000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $2.40 | 325.53 | 0.0074 | Tx | ||
1653880089000 | 0x13e5c10e | 0xb945fa47 | Sell | Heat | $1.44 | 220.00 | 0.0066 | Tx | ||
1653880071000 | 0x5115160e | 0xb945fa47 | Sell | Heat | $3.94 | 350.00 | 0.0113 | Tx | ||
1653880059000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $0.22 | 14.00 | 0.0159 | 🥪 | Tx | |
1653880059000 | 0xa8b7f8b3 | 0xb945fa47 | Sell | Heat | $1.05 | 62.80 | 0.0167 | Tx | ||
1653880059000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $0.26 | 14.00 | 0.0183 | 🥪 | Tx | |
1653880049000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $2.40 | 151.90 | 0.0158 | Tx | ||
1653880035000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $2.40 | 226.39 | 0.0106 | Tx | ||
1653880023000 | 0xa8b7f8b3 | 0xb945fa47 | Sell | Heat | $2.02 | 199.00 | 0.0102 | Tx | ||
1653879927000 | 0xa8b7f8b3 | 0xb945fa47 | Sell | Heat | $1.36 | 99.00 | 0.0137 | Tx | ||
1653879889000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $1.60 | 92.80 | 0.0172 | Tx | ||
1653879851000 | 0x13e5c10e | 0xb945fa47 | Sell | Heat | $5.20 | 200.00 | 0.0260 | Tx | ||
1653879797000 | 0xc83aa25f | 0xb945fa47 | Sell | Heat | $5.00 | 114.81 | 0.0436 | Tx | ||
1653879789000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $4.66 | 73.36 | 0.0636 | 🥪 | Tx | |
1653879789000 | 0x52f7565c | 0xb945fa47 | Sell | Celtics | $160.65 | 170.70 | 0.9411 | Tx | ||
1653879789000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $2.45 | 73.36 | 0.0334 | 🥪 | Tx | |
1653879771000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $2.45 | 74.41 | 0.0330 | Tx | ||
1653879663000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $5.00 | 169.34 | 0.0295 | Tx | ||
1653879647000 | 0xda44c444 | 0xb945fa47 | Sell | Heat | $2.93 | 110.40 | 0.0266 | Tx | ||
1653879625000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $0.69 | 22.38 | 0.0308 | Tx | ||
1653879623000 | 0x07225ca5 | 0xb945fa47 | Buy | Celtics | $200.00 | 206.23 | 0.9698 | Tx | ||
1653879623000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $0.98 | 22.38 | 0.0438 | Tx | ||
1653879597000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $4.90 | 120.82 | 0.0406 | Tx | ||
1653879577000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $16.46 | 329.61 | 0.0499 | Tx | ||
1653879517000 | 0xc83aa25f | 0xb945fa47 | Sell | Heat | $50.00 | 595.51 | 0.0840 | Tx | ||
1653879505000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 586.87 | 0.0852 | Tx | ||
1653879499000 | 0xda44c444 | 0xb945fa47 | Sell | Heat | $41.95 | 511.60 | 0.0820 | Tx | ||
1653879433000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $18.09 | 178.40 | 0.1014 | Tx | ||
1653879423000 | 0xc83aa25f | 0xb945fa47 | Sell | Heat | $50.00 | 415.54 | 0.1203 | Tx | ||
1653879407000 | 0xc83aa25f | 0xb945fa47 | Sell | Heat | $50.00 | 332.32 | 0.1505 | Tx | ||
1653879393000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 327.92 | 0.1525 | Tx | ||
1653879383000 | 0xc83aa25f | 0xb945fa47 | Sell | Heat | $50.00 | 323.62 | 0.1545 | Tx | ||
1653879377000 | 0xda44c444 | 0xb945fa47 | Sell | Heat | $15.66 | 86.41 | 0.1812 | Tx | ||
1653879377000 | 0x47591aa0 | 0xb945fa47 | Buy | Heat | $36.90 | 207.36 | 0.1779 | Tx | ||
1653879313000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 331.54 | 0.1508 | Tx | ||
1653879297000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $2.11 | 15.58 | 0.1356 | 🥪 | Tx | |
1653879297000 | 0xda44c444 | 0xb945fa47 | Sell | Heat | $28.48 | 201.00 | 0.1417 | Tx | ||
1653879297000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $2.36 | 15.58 | 0.1512 | 🥪 | Tx | |
1653879251000 | 0x3cf3e8d5 | 0xb945fa47 | Buy | Celtics | $10.00 | 11.74 | 0.8517 | Tx | ||
1653879231000 | 0x47591aa0 | 0xb945fa47 | Sell | Heat | $36.80 | 220.23 | 0.1671 | Tx | ||
1653879223000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 305.36 | 0.1637 | Tx | ||
1653879215000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $1.79 | 12.41 | 0.1443 | 🥪 | Tx | |
1653879215000 | 0xda44c444 | 0xb945fa47 | Sell | Heat | $14.76 | 100.03 | 0.1475 | Tx | ||
1653879215000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $1.91 | 12.41 | 0.1541 | 🥪 | Tx | |
1653879151000 | 0xc83aa25f | 0xb945fa47 | Buy | Heat | $50.00 | 365.69 | 0.1367 | Tx | ||
1653879089000 | 0x13e5c10e | 0xb945fa47 | Buy | Heat | $22.07 | 199.00 | 0.1109 | Tx | ||
1653879083000 | 0x00000000 | 0xb945fa47 | Buy | Heat | $1.41 | 13.74 | 0.1028 | 🥪 | Tx | |
1653879083000 | 0xda44c444 | 0xb945fa47 | Sell | Heat | $10.14 | 96.93 | 0.1046 | Tx | ||
1653879083000 | 0x00000000 | 0xb945fa47 | Sell | Heat | $1.49 | 13.74 | 0.1087 | 🥪 | Tx | |
1653879051000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $18.43 | 159.26 | 0.1157 | Tx | ||
1653879031000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $18.39 | 142.35 | 0.1292 | Tx | ||
1653878939000 | 0x3cf3e8d5 | 0xb945fa47 | Buy | Heat | $2.00 | 14.59 | 0.1371 | Tx | ||
1653878891000 | 0x47591aa0 | 0xb945fa47 | Sell | Heat | $26.88 | 181.19 | 0.1483 | Tx | ||
1653878891000 | 0x3cf3e8d5 | 0xb945fa47 | Buy | Heat | $2.00 | 12.20 | 0.1640 | Tx | ||
1653878879000 | 0xc83aa25f | 0xb945fa47 | Sell | Heat | $15.00 | 88.80 | 0.1689 | Tx | ||
1653878867000 | 0x47591aa0 | 0xb945fa47 | Sell | Heat | $26.90 | 140.39 | 0.1916 | Tx | ||
1653878859000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $11.18 | 52.45 | 0.2131 | Tx | ||
1653878851000 | 0x47591aa0 | 0xb945fa47 | Sell | Heat | $26.98 | 115.16 | 0.2343 | Tx | ||
1653878843000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $13.50 | 52.46 | 0.2574 | Tx | ||
1653878823000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $18.10 | 65.82 | 0.2751 | Tx | ||
1653878815000 | 0x47591aa0 | 0xb945fa47 | Sell | Heat | $27.07 | 91.88 | 0.2947 | Tx | ||
1653878789000 | 0x3cf3e8d5 | 0xb945fa47 | Buy | Celtics | $5.00 | 7.17 | 0.6974 | Tx | ||
1653878781000 | 0xc83aa25f | 0xb945fa47 | Sell | Heat | $50.00 | 154.98 | 0.3226 | Tx | ||
1653878777000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $22.47 | 64.65 | 0.3475 | Tx |
1
Next