Trades
Will the Russian Ruble (RUB) fall below $0.01 by March 15?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646038922000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $0.57 | 615.72 | 0.0009 | Tx | |
1646035517000 | 0x1c1d847b | 0xb7f76b2d | Sell | No | ✅ | $2.89 | 3,023.08 | 0.0010 | Tx | |
1646035105000 | 0x1c1d847b | 0xb7f76b2d | Buy | No | ❌ | $3.00 | 3,023.08 | 0.0010 | Tx | |
1646028343000 | 0x117322cc | 0xb7f76b2d | Sell | No | ✅ | $10.28 | 9,999.99 | 0.0010 | Tx | |
1646027190000 | 0x7789806c | 0xb7f76b2d | Sell | No | ✅ | $9.97 | 8,006.47 | 0.0012 | Tx | |
1646026960000 | 0x7789806c | 0xb7f76b2d | Sell | No | ✅ | $2.79 | 2,000.00 | 0.0014 | Tx | |
1646026778000 | 0x9d84ce03 | 0xb7f76b2d | Sell | No | ✅ | $2.06 | 1,418.00 | 0.0015 | Tx | |
1646026696000 | 0x7789806c | 0xb7f76b2d | Sell | No | ✅ | $1.03 | 691.02 | 0.0015 | Tx | |
1646026624000 | 0x7789806c | 0xb7f76b2d | Sell | No | ✅ | $0.76 | 500.00 | 0.0015 | Tx | |
1646025267000 | 0x6bafad77 | 0xb7f76b2d | Sell | No | ✅ | $4.59 | 2,899.94 | 0.0016 | Tx | |
1646025199000 | 0xa0fbec0f | 0xb7f76b2d | Buy | No | ❌ | $0.71 | 421.26 | 0.0017 | Tx | |
1646025123000 | 0x7257fbd2 | 0xb7f76b2d | Sell | No | ✅ | $5.61 | 3,309.96 | 0.0017 | Tx | |
1646025099000 | 0xc7c4e66d | 0xb7f76b2d | Sell | No | ✅ | $4.98 | 2,708.86 | 0.0018 | Tx | |
1646024859000 | 0x7257fbd2 | 0xb7f76b2d | Sell | No | ✅ | $10.29 | 5,021.14 | 0.0020 | Tx | |
1646024631000 | 0x31e5b9d4 | 0xb7f76b2d | Sell | No | ✅ | $0.59 | 268.12 | 0.0022 | Tx | |
1646024631000 | 0x6bafad77 | 0xb7f76b2d | Sell | No | ✅ | $0.59 | 265.99 | 0.0022 | Tx | |
1646024629000 | 0x7257fbd2 | 0xb7f76b2d | Sell | No | ✅ | $0.59 | 263.89 | 0.0022 | Tx | |
1646023983000 | 0x31e5b9d4 | 0xb7f76b2d | Sell | No | ✅ | $6.95 | 2,954.40 | 0.0024 | Tx | |
1646023891000 | 0x6bafad77 | 0xb7f76b2d | Sell | No | ✅ | $7.10 | 2,761.08 | 0.0026 | Tx | |
1646023869000 | 0x368dab93 | 0xb7f76b2d | Buy | No | ❌ | $10.96 | 4,200.00 | 0.0026 | Tx | |
1646023853000 | 0x7257fbd2 | 0xb7f76b2d | Sell | No | ✅ | $6.88 | 2,798.71 | 0.0025 | Tx | |
1646023693000 | 0x31e5b9d4 | 0xb7f76b2d | Sell | No | ✅ | $7.26 | 2,702.84 | 0.0027 | Tx | |
1646023609000 | 0x6bafad77 | 0xb7f76b2d | Sell | No | ✅ | $7.93 | 2,696.97 | 0.0029 | Tx | |
1646023435000 | 0x31e5b9d4 | 0xb7f76b2d | Sell | No | ✅ | $4.02 | 1,277.18 | 0.0032 | Tx | |
1646023403000 | 0xc7c4e66d | 0xb7f76b2d | Sell | No | ✅ | $6.12 | 1,837.30 | 0.0033 | Tx | |
1646023387000 | 0x7257fbd2 | 0xb7f76b2d | Sell | No | ✅ | $5.22 | 1,473.46 | 0.0035 | Tx | |
1646023289000 | 0x1cba7e44 | 0xb7f76b2d | Sell | Yes | ❌ | $421.71 | 431.03 | 0.9784 | Tx | |
1646023215000 | 0x31e5b9d4 | 0xb7f76b2d | Sell | No | ✅ | $9.52 | 2,528.24 | 0.0038 | Tx | |
1646023209000 | 0x7257fbd2 | 0xb7f76b2d | Sell | No | ✅ | $9.52 | 2,294.74 | 0.0041 | Tx | |
1646023209000 | 0xc7c4e66d | 0xb7f76b2d | Sell | No | ✅ | $9.52 | 2,092.26 | 0.0046 | Tx | |
1646022816000 | 0x7257fbd2 | 0xb7f76b2d | Sell | No | ✅ | $5.44 | 1,131.27 | 0.0048 | Tx | |
1646022808000 | 0x6bafad77 | 0xb7f76b2d | Sell | No | ✅ | $6.73 | 1,323.54 | 0.0051 | Tx | |
1646022806000 | 0xc7c4e66d | 0xb7f76b2d | Sell | No | ✅ | $4.59 | 858.14 | 0.0053 | Tx | |
1646022764000 | 0x4cc3522b | 0xb7f76b2d | Sell | No | ✅ | $2.70 | 490.00 | 0.0055 | Tx | |
1646022730000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $6.00 | 1,062.35 | 0.0056 | Tx | |
1646022730000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $6.39 | 1,192.89 | 0.0054 | Tx | |
1646022702000 | 0x31e5b9d4 | 0xb7f76b2d | Sell | No | ✅ | $3.12 | 610.50 | 0.0051 | Tx | |
1646022702000 | 0x6bafad77 | 0xb7f76b2d | Sell | No | ✅ | $3.12 | 593.82 | 0.0053 | Tx | |
1646022702000 | 0xc7c4e66d | 0xb7f76b2d | Sell | No | ✅ | $3.12 | 577.83 | 0.0054 | Tx | |
1646022698000 | 0x7257fbd2 | 0xb7f76b2d | Sell | No | ✅ | $3.12 | 562.47 | 0.0056 | Tx | |
1646022678000 | 0xc7c4e66d | 0xb7f76b2d | Sell | No | ✅ | $12.75 | 2,149.09 | 0.0059 | Tx | |
1646022674000 | 0x7257fbd2 | 0xb7f76b2d | Sell | No | ✅ | $12.75 | 1,939.00 | 0.0066 | Tx | |
1646022674000 | 0x6bafad77 | 0xb7f76b2d | Sell | No | ✅ | $12.75 | 1,758.46 | 0.0073 | Tx | |
1646022670000 | RelayThief | 0xb7f76b2d | Sell | No | ✅ | $10.53 | 1,333.00 | 0.0079 | Tx | |
1646022626000 | 0x31e5b9d4 | 0xb7f76b2d | Sell | No | ✅ | $15.88 | 1,834.19 | 0.0087 | Tx | |
1646022606000 | 0x6bafad77 | 0xb7f76b2d | Sell | No | ✅ | $14.52 | 1,515.94 | 0.0096 | Tx | |
1646022562000 | 0x7257fbd2 | 0xb7f76b2d | Sell | No | ✅ | $10.24 | 988.25 | 0.0104 | Tx | |
1646022558000 | 0x6bafad77 | 0xb7f76b2d | Sell | No | ✅ | $10.24 | 927.94 | 0.0110 | Tx | |
1646022558000 | 0x31e5b9d4 | 0xb7f76b2d | Sell | No | ✅ | $10.24 | 873.49 | 0.0117 | Tx | |
1646022558000 | 0xc7c4e66d | 0xb7f76b2d | Sell | No | ✅ | $10.24 | 823.53 | 0.0124 | Tx | |
1646022518000 | 0x368dab93 | 0xb7f76b2d | Sell | No | ✅ | $7.85 | 600.00 | 0.0131 | Tx | |
1646022510000 | 0xc7c4e66d | 0xb7f76b2d | Sell | No | ✅ | $19.68 | 1,398.15 | 0.0141 | Tx | |
1646022506000 | 0x7257fbd2 | 0xb7f76b2d | Sell | No | ✅ | $19.68 | 1,262.86 | 0.0156 | Tx | |
1646022506000 | 0x31e5b9d4 | 0xb7f76b2d | Sell | No | ✅ | $19.68 | 1,146.56 | 0.0172 | Tx | |
1646022506000 | 0x6bafad77 | 0xb7f76b2d | Sell | No | ✅ | $19.68 | 1,045.85 | 0.0188 | Tx | |
1646022450000 | 0x368dab93 | 0xb7f76b2d | Sell | No | ✅ | $20.37 | 1,000.00 | 0.0204 | Tx | |
1646022418000 | 0x6bafad77 | 0xb7f76b2d | Sell | No | ✅ | $26.34 | 1,170.73 | 0.0225 | Tx | |
1646022418000 | 0x31e5b9d4 | 0xb7f76b2d | Sell | No | ✅ | $26.34 | 1,052.86 | 0.0250 | Tx | |
1646022374000 | 0xb37a1b71 | 0xb7f76b2d | Sell | No | ✅ | $44.11 | 1,545.55 | 0.0285 | Tx | |
1646022330000 | 0xb37a1b71 | 0xb7f76b2d | Sell | No | ✅ | $18.27 | 572.65 | 0.0319 | Tx | |
1646022270000 | 0x74d8a244 | 0xb7f76b2d | Buy | Yes | ✅ | $1,500.00 | 1,529.01 | 0.9810 | Tx | |
1646022186000 | 0x74d8a244 | 0xb7f76b2d | Buy | Yes | ✅ | $3,758.96 | 3,893.69 | 0.9654 | Tx | |
1646022186000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $77.70 | 1,081.64 | 0.0718 | Tx | |
1646022116000 | 0x74d8a244 | 0xb7f76b2d | Buy | Yes | ✅ | $1,000.00 | 1,075.37 | 0.9299 | Tx | |
1646022116000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $52.19 | 535.39 | 0.0975 | Tx | |
1646021410000 | 0x4cc3522b | 0xb7f76b2d | Buy | No | ❌ | $50.00 | 492.52 | 0.1015 | Tx | |
1646020545000 | 0x9d84ce03 | 0xb7f76b2d | Buy | No | ❌ | $33.00 | 377.47 | 0.0874 | Tx | |
1646019101000 | 0xb37a1b71 | 0xb7f76b2d | Sell | No | ✅ | $31.35 | 351.68 | 0.0891 | Tx | |
1646018159000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $29.24 | 297.61 | 0.0982 | Tx | |
1646014762000 | 0xa1e9ab4d | 0xb7f76b2d | Sell | No | ✅ | $110.60 | 1,000.00 | 0.1106 | Tx | |
1646012080000 | 0x19ca322d | 0xb7f76b2d | Sell | No | ✅ | $73.90 | 500.00 | 0.1478 | Tx | |
1646010955000 | 0x180d6a53 | 0xb7f76b2d | Buy | No | ❌ | $200.00 | 1,639.54 | 0.1220 | Tx | |
1646010312000 | 0x19ca322d | 0xb7f76b2d | Buy | No | ❌ | $100.00 | 1,080.95 | 0.0925 | Tx | |
1646008770000 | 0x70591093 | 0xb7f76b2d | Sell | No | ✅ | $26.43 | 319.00 | 0.0828 | Tx | |
1646008558000 | 0x29ff7aeb | 0xb7f76b2d | Sell | No | ✅ | $24.51 | 281.66 | 0.0870 | Tx | |
1646006038000 | 0xb37a1b71 | 0xb7f76b2d | Sell | No | ✅ | $32.67 | 342.86 | 0.0953 | Tx | |
1646005015000 | 0x4cc3522b | 0xb7f76b2d | Buy | No | ❌ | $150.00 | 1,740.45 | 0.0862 | Tx | |
1646004721000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $101.43 | 1,549.15 | 0.0655 | Tx | |
1646004553000 | 0xbc4b4c68 | 0xb7f76b2d | Buy | Yes | ✅ | $2,015.17 | 2,121.58 | 0.9498 | Tx | |
1646004553000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $64.31 | 781.17 | 0.0823 | Tx | |
1646004451000 | 0x9d84ce03 | 0xb7f76b2d | Buy | No | ❌ | $22.00 | 251.54 | 0.0875 | Tx | |
1646004421000 | 0xb37a1b71 | 0xb7f76b2d | Sell | No | ✅ | $50.48 | 582.24 | 0.0867 | Tx | |
1646004295000 | 0xc86a347a | 0xb7f76b2d | Buy | Yes | ✅ | $1,239.16 | 1,358.35 | 0.9123 | Tx | |
1646004295000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $85.75 | 698.58 | 0.1228 | Tx | |
1646004106000 | 0xb37a1b71 | 0xb7f76b2d | Sell | No | ✅ | $48.26 | 354.58 | 0.1361 | Tx | |
1646003582000 | 0xb37a1b71 | 0xb7f76b2d | Buy | No | ❌ | $55.00 | 370.84 | 0.1483 | Tx | |
1646002966000 | 0xf6129c47 | 0xb7f76b2d | Buy | No | ❌ | $50.00 | 387.39 | 0.1291 | Tx | |
1646002902000 | 0x7789806c | 0xb7f76b2d | Sell | No | ✅ | $64.08 | 508.98 | 0.1259 | Tx | |
1646001333000 | 0x8a4c788f | 0xb7f76b2d | Sell | No | ✅ | $147.94 | 999.00 | 0.1481 | Tx | |
1646000915000 | 0x4cc3522b | 0xb7f76b2d | Buy | No | ❌ | $250.00 | 1,717.27 | 0.1456 | Tx | |
1646000875000 | 0x8a4c788f | 0xb7f76b2d | Buy | No | ❌ | $199.00 | 1,900.38 | 0.1047 | Tx | |
1646000247000 | 0x8a4c788f | 0xb7f76b2d | Buy | Yes | ✅ | $999.00 | 1,092.97 | 0.9140 | Tx | |
1646000183000 | 0x8a4c788f | 0xb7f76b2d | Buy | Yes | ✅ | $999.00 | 1,123.58 | 0.8891 | Tx | |
1646000135000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $81.90 | 555.29 | 0.1475 | Tx | |
1646000047000 | 0x19ca322d | 0xb7f76b2d | Buy | No | ❌ | $200.00 | 1,409.43 | 0.1419 | Tx | |
1646000043000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $70.86 | 597.70 | 0.1186 | Tx | |
1646000022000 | 0x8a4c788f | 0xb7f76b2d | Sell | No | ✅ | $68.86 | 602.08 | 0.1144 | Tx | |
1645999866000 | 0x19ca322d | 0xb7f76b2d | Sell | No | ✅ | $293.14 | 2,017.92 | 0.1453 | Tx | |
1645999806000 | 0x9d84ce03 | 0xb7f76b2d | Sell | No | ✅ | $44.95 | 250.00 | 0.1798 | Tx | |
1645999682000 | 0x4cc3522b | 0xb7f76b2d | Buy | No | ❌ | $100.00 | 536.39 | 0.1864 | Tx |
1
Next