Trades
Will the Russian Ruble (RUB) fall below $0.01 by March 15?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645995183000 | 0x6e784d0d | 0xb7f76b2d | Sell | No | ✅ | $0.01 | 0.08 | 0.1352 | Tx | |
1645993660000 | 0x368dab93 | 0xb7f76b2d | Sell | No | ✅ | $116.11 | 800.00 | 0.1451 | Tx | |
1645993592000 | 0x19ca322d | 0xb7f76b2d | Buy | No | ❌ | $200.00 | 1,397.27 | 0.1431 | Tx | |
1645993443000 | 0xa282f14c | 0xb7f76b2d | Buy | No | ❌ | $6.33 | 50.21 | 0.1261 | Tx | |
1645993395000 | 0xa282f14c | 0xb7f76b2d | Buy | No | ❌ | $10.00 | 80.19 | 0.1247 | Tx | |
1645993081000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $3.00 | 24.27 | 0.1236 | Tx | |
1645992724000 | 0x368dab93 | 0xb7f76b2d | Sell | No | ✅ | $101.92 | 800.00 | 0.1274 | Tx | |
1645992472000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $1.36 | 9.98 | 0.1365 | Tx | |
1645991650000 | 0x368dab93 | 0xb7f76b2d | Sell | No | ✅ | $149.34 | 1,000.00 | 0.1493 | Tx | |
1645990671000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $5.00 | 29.65 | 0.1686 | Tx | |
1645990629000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $4.88 | 30.00 | 0.1626 | Tx | |
1645990539000 | 0xc86a347a | 0xb7f76b2d | Buy | Yes | ✅ | $275.92 | 326.88 | 0.8441 | Tx | |
1645988745000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $1.73 | 10.00 | 0.1732 | Tx | |
1645988566000 | 0x542aae10 | 0xb7f76b2d | Buy | Yes | ✅ | $10.00 | 11.93 | 0.8383 | Tx | |
1645988461000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $1.74 | 10.00 | 0.1739 | Tx | |
1645988357000 | 0x542aae10 | 0xb7f76b2d | Buy | Yes | ✅ | $75.00 | 89.68 | 0.8363 | Tx | |
1645987444000 | 0x19ca322d | 0xb7f76b2d | Buy | No | ❌ | $200.00 | 1,214.04 | 0.1647 | Tx | |
1645987444000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $1.99 | 13.49 | 0.1474 | Tx | |
1645987424000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $6.94 | 47.35 | 0.1466 | Tx | |
1645987391000 | 0xa1e9ab4d | 0xb7f76b2d | Sell | No | ✅ | $6.20 | 43.90 | 0.1413 | Tx | |
1645987341000 | 0xa1e9ab4d | 0xb7f76b2d | Sell | No | ✅ | $74.15 | 500.00 | 0.1483 | Tx | |
1645987297000 | 0x6e784d0d | 0xb7f76b2d | Sell | No | ✅ | $0.01 | 0.06 | 0.1550 | Tx | |
1645987240000 | 0xa1e9ab4d | 0xb7f76b2d | Sell | No | ✅ | $81.86 | 504.49 | 0.1623 | Tx | |
1645987240000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $8.06 | 47.28 | 0.1705 | Tx | |
1645987207000 | 0x6e784d0d | 0xb7f76b2d | Sell | No | ✅ | $0.01 | 0.06 | 0.1713 | Tx | |
1645987183000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $48.33 | 279.10 | 0.1732 | Tx | |
1645987161000 | 0x6e784d0d | 0xb7f76b2d | Sell | No | ✅ | $0.01 | 0.06 | 0.1628 | Tx | |
1645987145000 | 0x6e784d0d | 0xb7f76b2d | Sell | No | ✅ | $0.01 | 0.06 | 0.1628 | Tx | |
1645987062000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $0.98 | 6.00 | 0.1629 | Tx | |
1645986985000 | RelayThief | 0xb7f76b2d | Buy | Yes | ✅ | $420.69 | 499.23 | 0.8427 | Tx | |
1645986393000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $0.29 | 1.64 | 0.1761 | Tx | |
1645985966000 | 0x542aae10 | 0xb7f76b2d | Buy | No | ❌ | $3.00 | 16.45 | 0.1823 | Tx | |
1645985165000 | 0x542aae10 | 0xb7f76b2d | Buy | No | ❌ | $15.00 | 83.02 | 0.1807 | Tx | |
1645985008000 | 0xacebab25 | 0xb7f76b2d | Sell | No | ✅ | $7.98 | 45.95 | 0.1736 | Tx | |
1645985002000 | 0x3ea0cd90 | 0xb7f76b2d | Buy | No | ❌ | $100.00 | 582.87 | 0.1716 | Tx | |
1645985002000 | 0xacebab25 | 0xb7f76b2d | Buy | No | ❌ | $7.45 | 45.95 | 0.1620 | Tx | |
1645984930000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $354.03 | 416.13 | 0.8508 | Tx | |
1645984836000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $87.16 | 496.41 | 0.1756 | Tx | |
1645984722000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $4.22 | 22.93 | 0.1841 | Tx | |
1645984722000 | 0x5cc64acc | 0xb7f76b2d | Sell | No | ✅ | $4.71 | 25.48 | 0.1849 | Tx | |
1645984660000 | 0x368dab93 | 0xb7f76b2d | Buy | No | ❌ | $77.81 | 420.69 | 0.1850 | Tx | |
1645984642000 | 0x9d84ce03 | 0xb7f76b2d | Buy | No | ❌ | $55.00 | 318.17 | 0.1729 | Tx | |
1645984531000 | 0xb37a1b71 | 0xb7f76b2d | Sell | No | ✅ | $100.00 | 585.25 | 0.1709 | Tx | |
1645984519000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $2.61 | 14.45 | 0.1804 | Tx | |
1645984507000 | 0xb37a1b71 | 0xb7f76b2d | Sell | No | ✅ | $111.79 | 585.81 | 0.1908 | Tx | |
1645984487000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $4.97 | 24.63 | 0.2019 | Tx | |
1645984447000 | 0x4cc3522b | 0xb7f76b2d | Buy | Yes | ✅ | $450.00 | 564.64 | 0.7970 | Tx | |
1645984435000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $64.49 | 279.13 | 0.2311 | Tx | |
1645984243000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $2.09 | 8.80 | 0.2374 | Tx | |
1645984181000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $2.09 | 8.79 | 0.2378 | Tx | |
1645984175000 | 0xb37a1b71 | 0xb7f76b2d | Sell | No | ✅ | $147.58 | 586.33 | 0.2517 | Tx | |
1645984163000 | 0x542aae10 | 0xb7f76b2d | Buy | No | ❌ | $25.00 | 91.45 | 0.2734 | Tx | |
1645984047000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $52.22 | 196.28 | 0.2661 | Tx | |
1645983977000 | RelayThief | 0xb7f76b2d | Buy | Yes | ✅ | $420.69 | 566.44 | 0.7427 | Tx | |
1645983973000 | 0xb37a1b71 | 0xb7f76b2d | Sell | No | ✅ | $173.51 | 585.82 | 0.2962 | Tx | |
1645983933000 | 0x19ca322d | 0xb7f76b2d | Buy | No | ❌ | $500.00 | 1,820.50 | 0.2746 | Tx | |
1645983925000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $25.09 | 111.85 | 0.2243 | Tx | |
1645983921000 | 0xb37a1b71 | 0xb7f76b2d | Sell | No | ✅ | $140.56 | 586.35 | 0.2397 | Tx | |
1645983801000 | 0x98d7fea6 | 0xb7f76b2d | Buy | Yes | ✅ | $400.00 | 539.19 | 0.7419 | Tx | |
1645983611000 | 0x98d7fea6 | 0xb7f76b2d | Buy | Yes | ✅ | $200.00 | 277.84 | 0.7198 | Tx | |
1645983253000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $60.19 | 200.00 | 0.3010 | Tx | |
1645983133000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $27.50 | 88.95 | 0.3091 | Tx | |
1645982930000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $3.43 | 11.00 | 0.3120 | Tx | |
1645982546000 | 0xa0e1a727 | 0xb7f76b2d | Sell | No | ✅ | $22.46 | 71.43 | 0.3144 | Tx | |
1645982186000 | 0x98d7fea6 | 0xb7f76b2d | Buy | Yes | ✅ | $300.00 | 443.51 | 0.6764 | Tx | |
1645982184000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $68.70 | 196.67 | 0.3493 | Tx | |
1645981443000 | 0x8871c725 | 0xb7f76b2d | Buy | No | ❌ | $7.36 | 20.01 | 0.3680 | Tx | |
1645980988000 | 0x19e9a2f9 | 0xb7f76b2d | Buy | Yes | ✅ | $122.08 | 189.37 | 0.6447 | Tx | |
1645980898000 | 0x8871c725 | 0xb7f76b2d | Sell | Yes | ❌ | $7.36 | 11.95 | 0.6160 | Tx | |
1645980440000 | 0xa282f14c | 0xb7f76b2d | Buy | No | ❌ | $30.00 | 79.68 | 0.3765 | Tx | |
1645980272000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $18.23 | 50.35 | 0.3621 | Tx | |
1645980210000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $14.23 | 39.00 | 0.3650 | Tx | |
1645980156000 | 0x542aae10 | 0xb7f76b2d | Buy | Yes | ✅ | $25.00 | 39.23 | 0.6372 | Tx | |
1645979632000 | 0x9d84ce03 | 0xb7f76b2d | Buy | Yes | ✅ | $222.00 | 355.91 | 0.6237 | Tx | |
1645979166000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $158.86 | 391.50 | 0.4058 | Tx | |
1645978732000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $4.66 | 11.11 | 0.4197 | Tx | |
1645978724000 | 0x542aae10 | 0xb7f76b2d | Buy | Yes | ✅ | $25.00 | 43.02 | 0.5811 | Tx | |
1645978670000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $6.78 | 16.00 | 0.4237 | Tx | |
1645978107000 | 0x542aae10 | 0xb7f76b2d | Buy | Yes | ✅ | $20.00 | 34.65 | 0.5772 | Tx | |
1645977859000 | 0x542aae10 | 0xb7f76b2d | Buy | Yes | ✅ | $25.00 | 43.53 | 0.5743 | Tx | |
1645977530000 | 0x542aae10 | 0xb7f76b2d | Buy | Yes | ✅ | $25.00 | 43.78 | 0.5711 | Tx | |
1645977413000 | 0x8871c725 | 0xb7f76b2d | Sell | No | ✅ | $43.66 | 100.00 | 0.4366 | Tx | |
1645977314000 | 0x8871c725 | 0xb7f76b2d | Sell | No | ✅ | $44.40 | 100.00 | 0.4440 | Tx | |
1645977122000 | 0x98d7fea6 | 0xb7f76b2d | Sell | Yes | ❌ | $281.47 | 508.96 | 0.5530 | Tx | |
1645977122000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $55.12 | 131.03 | 0.4207 | Tx | |
1645977082000 | 0x6e784d0d | 0xb7f76b2d | Buy | No | ❌ | $0.02 | 0.04 | 0.4158 | Tx | |
1645977042000 | 0x6e784d0d | 0xb7f76b2d | Buy | No | ❌ | $0.02 | 0.04 | 0.4158 | Tx | |
1645977002000 | 0xacebab25 | 0xb7f76b2d | Sell | No | ✅ | $18.17 | 45.13 | 0.4026 | 🥪 | Tx |
1645977002000 | 0x8871c725 | 0xb7f76b2d | Buy | No | ❌ | $145.45 | 358.29 | 0.4059 | Tx | |
1645977002000 | 0xacebab25 | 0xb7f76b2d | Buy | No | ❌ | $17.66 | 45.13 | 0.3913 | 🥪 | Tx |
1645976874000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $133.00 | 352.64 | 0.3772 | Tx | |
1645976846000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $63.68 | 177.49 | 0.3588 | Tx | |
1645976655000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $33.33 | 95.35 | 0.3496 | Tx | |
1645976503000 | 0x8871c725 | 0xb7f76b2d | Buy | No | ❌ | $13.03 | 37.76 | 0.3451 | Tx | |
1645976401000 | 0x8871c725 | 0xb7f76b2d | Sell | Yes | ❌ | $13.03 | 20.02 | 0.6510 | Tx | |
1645976375000 | 0x8871c725 | 0xb7f76b2d | Buy | No | ❌ | $3.68 | 10.75 | 0.3422 | Tx | |
1645976319000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $33.00 | 97.44 | 0.3387 | Tx | |
1645975715000 | 0x8871c725 | 0xb7f76b2d | Buy | No | ❌ | $17.15 | 51.36 | 0.3338 | Tx | |
1645974836000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $100.00 | 310.14 | 0.3224 | Tx | |
1645974822000 | 0xacebab25 | 0xb7f76b2d | Sell | No | ✅ | $397.25 | 1,174.33 | 0.3383 | 🥪 | Tx |