Trades
Will the Russian Ruble (RUB) fall below $0.01 by March 15?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1646014158000
|
0x9d84ce03
|
0xb7f76b2d
|
Sell |
No |
✅ |
$30.58
|
222.00
|
0.1377
|
|
Tx
|
1646012140000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.56
|
4.00
|
0.1407
|
|
Tx
|
1646012080000
|
0x19ca322d
|
0xb7f76b2d
|
Sell |
No |
✅ |
$73.90
|
500.00
|
0.1478
|
|
Tx
|
1646011686000
|
0x1c1d847b
|
0xb7f76b2d
|
Sell |
No |
✅ |
$15.65
|
100.04
|
0.1564
|
|
Tx
|
1646011584000
|
0x11e3d5ba
|
0xb7f76b2d
|
Buy |
No |
❌ |
$13.92
|
104.29
|
0.1334
|
|
Tx
|
1646011404000
|
0x9d84ce03
|
0xb7f76b2d
|
Sell |
No |
✅ |
$28.88
|
222.00
|
0.1301
|
|
Tx
|
1646011280000
|
0x9d84ce03
|
0xb7f76b2d
|
Sell |
No |
✅ |
$30.12
|
222.00
|
0.1357
|
|
Tx
|
1646011156000
|
0x22b86d9e
|
0xb7f76b2d
|
Buy |
No |
❌ |
$18.00
|
126.79
|
0.1420
|
|
Tx
|
1646010955000
|
0x11e3d5ba
|
0xb7f76b2d
|
Buy |
No |
❌ |
$6.01
|
57.54
|
0.1044
|
|
Tx
|
1646010955000
|
0x180d6a53
|
0xb7f76b2d
|
Buy |
No |
❌ |
$200.00
|
1,639.54
|
0.1220
|
|
Tx
|
1646010682000
|
0x1c1d847b
|
0xb7f76b2d
|
Sell |
No |
✅ |
$2.71
|
27.00
|
0.1004
|
|
Tx
|
1646010640000
|
0xa282f14c
|
0xb7f76b2d
|
Buy |
No |
❌ |
$5.40
|
51.98
|
0.1039
|
|
Tx
|
1646010488000
|
0x1c1d847b
|
0xb7f76b2d
|
Buy |
No |
❌ |
$13.00
|
127.05
|
0.1023
|
|
Tx
|
1646010312000
|
0x19ca322d
|
0xb7f76b2d
|
Buy |
No |
❌ |
$100.00
|
1,080.95
|
0.0925
|
|
Tx
|
1646010312000
|
0x11e3d5ba
|
0xb7f76b2d
|
Buy |
No |
❌ |
$5.00
|
59.40
|
0.0841
|
|
Tx
|
1646008770000
|
0x70591093
|
0xb7f76b2d
|
Sell |
No |
✅ |
$26.43
|
319.00
|
0.0828
|
|
Tx
|
1646008558000
|
0x29ff7aeb
|
0xb7f76b2d
|
Sell |
No |
✅ |
$24.51
|
281.66
|
0.0870
|
|
Tx
|
1646007702000
|
0x7789806c
|
0xb7f76b2d
|
Sell |
No |
✅ |
$8.98
|
100.00
|
0.0898
|
|
Tx
|
1646007069000
|
0x11e3d5ba
|
0xb7f76b2d
|
Sell |
No |
✅ |
$11.77
|
128.54
|
0.0915
|
|
Tx
|
1646006038000
|
0xb37a1b71
|
0xb7f76b2d
|
Sell |
No |
✅ |
$32.67
|
342.86
|
0.0953
|
|
Tx
|
1646005737000
|
0xa282f14c
|
0xb7f76b2d
|
Buy |
No |
❌ |
$5.00
|
49.35
|
0.1013
|
|
Tx
|
1646005632000
|
0xa282f14c
|
0xb7f76b2d
|
Buy |
No |
❌ |
$10.00
|
99.98
|
0.1000
|
|
Tx
|
1646005015000
|
0x4cc3522b
|
0xb7f76b2d
|
Buy |
No |
❌ |
$150.00
|
1,740.45
|
0.0862
|
|
Tx
|
1646005015000
|
0x11e3d5ba
|
0xb7f76b2d
|
Buy |
No |
❌ |
$9.55
|
128.99
|
0.0740
|
|
Tx
|
1646004721000
|
0x11e3d5ba
|
0xb7f76b2d
|
Buy |
No |
❌ |
$101.43
|
1,549.15
|
0.0655
|
|
Tx
|
1646004553000
|
0xbc4b4c68
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$2,015.17
|
2,121.58
|
0.9498
|
|
Tx
|
1646004553000
|
0x11e3d5ba
|
0xb7f76b2d
|
Sell |
No |
✅ |
$64.31
|
781.17
|
0.0823
|
|
Tx
|
1646004481000
|
0xf6129c47
|
0xb7f76b2d
|
Buy |
No |
❌ |
$10.00
|
110.99
|
0.0901
|
|
Tx
|
1646004451000
|
0x9d84ce03
|
0xb7f76b2d
|
Buy |
No |
❌ |
$22.00
|
251.54
|
0.0875
|
|
Tx
|
1646004421000
|
0xb37a1b71
|
0xb7f76b2d
|
Sell |
No |
✅ |
$50.48
|
582.24
|
0.0867
|
|
Tx
|
1646004403000
|
0x1cba7e44
|
0xb7f76b2d
|
Buy |
No |
❌ |
$1.00
|
10.61
|
0.0942
|
|
Tx
|
1646004295000
|
0xc86a347a
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$1,239.16
|
1,358.35
|
0.9123
|
|
Tx
|
1646004295000
|
0x11e3d5ba
|
0xb7f76b2d
|
Sell |
No |
✅ |
$85.75
|
698.58
|
0.1228
|
|
Tx
|
1646004223000
|
0x542aae10
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$25.00
|
28.34
|
0.8822
|
|
Tx
|
1646004106000
|
0xb37a1b71
|
0xb7f76b2d
|
Sell |
No |
✅ |
$48.26
|
354.58
|
0.1361
|
|
Tx
|
1646004106000
|
0x11e3d5ba
|
0xb7f76b2d
|
Sell |
No |
✅ |
$21.72
|
152.05
|
0.1428
|
|
Tx
|
1646003694000
|
0x6200e232
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$100.00
|
115.43
|
0.8664
|
|
Tx
|
1646003582000
|
0xb37a1b71
|
0xb7f76b2d
|
Buy |
No |
❌ |
$55.00
|
370.84
|
0.1483
|
|
Tx
|
1646003582000
|
0x11e3d5ba
|
0xb7f76b2d
|
Buy |
No |
❌ |
$24.41
|
173.38
|
0.1408
|
|
Tx
|
1646003014000
|
0xf6129c47
|
0xb7f76b2d
|
Buy |
No |
❌ |
$25.00
|
183.68
|
0.1361
|
|
Tx
|
1646002966000
|
0xf6129c47
|
0xb7f76b2d
|
Buy |
No |
❌ |
$50.00
|
387.39
|
0.1291
|
|
Tx
|
1646002902000
|
0x7789806c
|
0xb7f76b2d
|
Sell |
No |
✅ |
$64.08
|
508.98
|
0.1259
|
|
Tx
|
1646002900000
|
0x11e3d5ba
|
0xb7f76b2d
|
Sell |
No |
✅ |
$12.13
|
91.11
|
0.1331
|
|
Tx
|
1646001614000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.40
|
3.00
|
0.1343
|
|
Tx
|
1646001560000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
Yes |
❌ |
$0.85
|
1.00
|
0.8477
|
|
Tx
|
1646001333000
|
0x8a4c788f
|
0xb7f76b2d
|
Sell |
No |
✅ |
$147.94
|
999.00
|
0.1481
|
|
Tx
|
1646001285000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.16
|
1.00
|
0.1630
|
|
Tx
|
1646001195000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.82
|
5.00
|
0.1631
|
|
Tx
|
1646001047000
|
0x9d84ce03
|
0xb7f76b2d
|
Sell |
No |
✅ |
$18.31
|
111.00
|
0.1650
|
|
Tx
|
1646000991000
|
0x98d7fea6
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$42.48
|
50.31
|
0.8445
|
|
Tx
|
1646000987000
|
0x9d84ce03
|
0xb7f76b2d
|
Sell |
No |
✅ |
$18.91
|
111.00
|
0.1704
|
|
Tx
|
1646000927000
|
0x11e3d5ba
|
0xb7f76b2d
|
Buy |
No |
❌ |
$37.73
|
215.78
|
0.1749
|
|
Tx
|
1646000915000
|
0x4cc3522b
|
0xb7f76b2d
|
Buy |
No |
❌ |
$250.00
|
1,717.27
|
0.1456
|
|
Tx
|
1646000875000
|
0x8a4c788f
|
0xb7f76b2d
|
Buy |
No |
❌ |
$199.00
|
1,900.38
|
0.1047
|
|
Tx
|
1646000839000
|
0x1cba7e44
|
0xb7f76b2d
|
Buy |
No |
❌ |
$1.00
|
11.29
|
0.0886
|
|
Tx
|
1646000773000
|
0x6200e232
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$100.00
|
107.64
|
0.9290
|
|
Tx
|
1646000731000
|
0x6200e232
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$100.00
|
107.82
|
0.9274
|
|
Tx
|
1646000335000
|
0x6200e232
|
0xb7f76b2d
|
Sell |
No |
✅ |
$17.98
|
200.00
|
0.0899
|
|
Tx
|
1646000299000
|
0x6e784d0d
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.01
|
0.11
|
0.0914
|
|
Tx
|
1646000299000
|
0x6e784d0d
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.01
|
0.11
|
0.0914
|
|
Tx
|
1646000247000
|
0x8a4c788f
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$999.00
|
1,092.97
|
0.9140
|
|
Tx
|
1646000247000
|
0x11e3d5ba
|
0xb7f76b2d
|
Sell |
No |
✅ |
$12.54
|
112.31
|
0.1117
|
|
Tx
|
1646000183000
|
0x8a4c788f
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$999.00
|
1,123.58
|
0.8891
|
|
Tx
|
1646000183000
|
0x11e3d5ba
|
0xb7f76b2d
|
Sell |
No |
✅ |
$14.66
|
105.66
|
0.1388
|
|
Tx
|
1646000135000
|
0x11e3d5ba
|
0xb7f76b2d
|
Sell |
No |
✅ |
$81.90
|
555.29
|
0.1475
|
|
Tx
|
1646000047000
|
0x19ca322d
|
0xb7f76b2d
|
Buy |
No |
❌ |
$200.00
|
1,409.43
|
0.1419
|
|
Tx
|
1646000043000
|
0x11e3d5ba
|
0xb7f76b2d
|
Buy |
No |
❌ |
$70.86
|
597.70
|
0.1186
|
|
Tx
|
1646000022000
|
0x8a4c788f
|
0xb7f76b2d
|
Sell |
No |
✅ |
$68.86
|
602.08
|
0.1144
|
|
Tx
|
1645999866000
|
0x19ca322d
|
0xb7f76b2d
|
Sell |
No |
✅ |
$293.14
|
2,017.92
|
0.1453
|
|
Tx
|
1645999866000
|
0x11e3d5ba
|
0xb7f76b2d
|
Sell |
No |
✅ |
$7.05
|
40.30
|
0.1749
|
|
Tx
|
1645999806000
|
0x9d84ce03
|
0xb7f76b2d
|
Sell |
No |
✅ |
$44.95
|
250.00
|
0.1798
|
|
Tx
|
1645999770000
|
0x11e3d5ba
|
0xb7f76b2d
|
Sell |
No |
✅ |
$26.18
|
140.25
|
0.1867
|
|
Tx
|
1645999682000
|
0x4cc3522b
|
0xb7f76b2d
|
Buy |
No |
❌ |
$100.00
|
536.39
|
0.1864
|
|
Tx
|
1645999640000
|
0x11e3d5ba
|
0xb7f76b2d
|
Buy |
No |
❌ |
$13.11
|
74.59
|
0.1758
|
|
Tx
|
1645999615000
|
0xacebab25
|
0xb7f76b2d
|
Sell |
No |
✅ |
$14.85
|
87.50
|
0.1697
|
🥪 |
Tx
|
1645999615000
|
0x11e3d5ba
|
0xb7f76b2d
|
Buy |
No |
❌ |
$5.00
|
28.25
|
0.1770
|
|
Tx
|
1645999615000
|
0xacebab25
|
0xb7f76b2d
|
Buy |
No |
❌ |
$15.32
|
87.50
|
0.1751
|
🥪 |
Tx
|
1645999566000
|
0x8a4c788f
|
0xb7f76b2d
|
Buy |
No |
❌ |
$99.00
|
603.08
|
0.1642
|
|
Tx
|
1645999385000
|
RelayThief
|
0xb7f76b2d
|
Buy |
No |
❌ |
$123.00
|
856.55
|
0.1436
|
|
Tx
|
1645999335000
|
0x11e3d5ba
|
0xb7f76b2d
|
Buy |
No |
❌ |
$5.00
|
37.77
|
0.1324
|
|
Tx
|
1645999331000
|
RelayThief
|
0xb7f76b2d
|
Buy |
No |
❌ |
$69.00
|
548.64
|
0.1258
|
|
Tx
|
1645998735000
|
0x19ca322d
|
0xb7f76b2d
|
Sell |
Yes |
❌ |
$180.48
|
207.82
|
0.8685
|
|
Tx
|
1645998703000
|
0x19ca322d
|
0xb7f76b2d
|
Buy |
No |
❌ |
$200.00
|
2,035.09
|
0.0983
|
|
Tx
|
1645998623000
|
0xacebab25
|
0xb7f76b2d
|
Sell |
No |
✅ |
$5.51
|
68.30
|
0.0807
|
🥪 |
Tx
|
1645998623000
|
0x19ca322d
|
0xb7f76b2d
|
Buy |
No |
❌ |
$200.00
|
2,916.88
|
0.0686
|
|
Tx
|
1645998623000
|
0xacebab25
|
0xb7f76b2d
|
Buy |
No |
❌ |
$3.79
|
68.30
|
0.0555
|
🥪 |
Tx
|
1645998599000
|
0x19ca322d
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$200.00
|
207.82
|
0.9624
|
|
Tx
|
1645998471000
|
0x9d84ce03
|
0xb7f76b2d
|
Buy |
No |
❌ |
$22.00
|
397.94
|
0.0553
|
|
Tx
|
1645998431000
|
0x11e3d5ba
|
0xb7f76b2d
|
Buy |
No |
❌ |
$59.27
|
1,184.19
|
0.0500
|
|
Tx
|
1645998375000
|
0x4cc3522b
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$6,000.00
|
6,354.50
|
0.9442
|
|
Tx
|
1645998375000
|
0x11e3d5ba
|
0xb7f76b2d
|
Sell |
No |
✅ |
$149.32
|
1,198.03
|
0.1246
|
|
Tx
|
1645996491000
|
0x9d84ce03
|
0xb7f76b2d
|
Buy |
No |
❌ |
$55.00
|
397.11
|
0.1385
|
|
Tx
|
1645996170000
|
0xa0fbec0f
|
0xb7f76b2d
|
Sell |
No |
✅ |
$31.38
|
238.32
|
0.1317
|
|
Tx
|
1645996088000
|
0xa0fbec0f
|
0xb7f76b2d
|
Sell |
No |
✅ |
$13.29
|
97.92
|
0.1357
|
|
Tx
|
1645996054000
|
0xa282f14c
|
0xb7f76b2d
|
Buy |
No |
❌ |
$16.27
|
115.81
|
0.1405
|
|
Tx
|
1645996002000
|
0xa0fbec0f
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$40.90
|
46.54
|
0.8787
|
|
Tx
|
1645995634000
|
0x6e784d0d
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.10
|
0.74
|
0.1352
|
|
Tx
|
1645995570000
|
0x6e784d0d
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.01
|
0.08
|
0.1352
|
|
Tx
|
1645995303000
|
0x6e784d0d
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.01
|
0.09
|
0.1352
|
|
Tx
|
1645995231000
|
0x6e784d0d
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.01
|
0.08
|
0.1352
|
|
Tx
|