Trades
NBA: Who will win Nets vs. Hawks, scheduled for April 2, 7:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648951994000 | 0x1064d375 | 0xb79fc255 | Sell | Hawks | $0.74 | 0.75 | 0.9891 | Tx | ||
1648951222000 | 0x07225ca5 | 0xb79fc255 | Buy | Hawks | $200.00 | 198.98 | 1.0051 | Tx | ||
1648950816000 | 0x07225ca5 | 0xb79fc255 | Buy | Hawks | $200.00 | 276.93 | 0.7222 | Tx | ||
1648950776000 | 0x07225ca5 | 0xb79fc255 | Buy | Hawks | $100.00 | 136.59 | 0.7321 | Tx | ||
1648950488000 | 0xda44c444 | 0xb79fc255 | Buy | Hawks | $41.00 | 51.35 | 0.7984 | Tx | ||
1648950440000 | 0xda44c444 | 0xb79fc255 | Buy | Hawks | $41.00 | 48.21 | 0.8505 | Tx | ||
1648950260000 | 0xb8128d05 | 0xb79fc255 | Buy | Hawks | $22.00 | 27.04 | 0.8137 | Tx | ||
1648950240000 | 0xb8128d05 | 0xb79fc255 | Buy | Hawks | $22.00 | 27.31 | 0.8056 | Tx | ||
1648950072000 | 0xb8128d05 | 0xb79fc255 | Buy | Hawks | $69.00 | 77.02 | 0.8958 | Tx | ||
1648949144000 | 0x4c0340f9 | 0xb79fc255 | Buy | Hawks | $100.00 | 140.54 | 0.7116 | Tx | ||
1648949060000 | 0xda44c444 | 0xb79fc255 | Buy | Hawks | $70.00 | 100.59 | 0.6959 | Tx | ||
1648949024000 | 0x4c0340f9 | 0xb79fc255 | Buy | Hawks | $100.00 | 141.75 | 0.7055 | Tx | ||
1648948812000 | 0xda44c444 | 0xb79fc255 | Buy | Hawks | $75.00 | 101.35 | 0.7400 | Tx | ||
1648948700000 | 0x4c0340f9 | 0xb79fc255 | Buy | Hawks | $100.00 | 135.38 | 0.7387 | Tx | ||
1648948278000 | 0x1064d375 | 0xb79fc255 | Sell | Hawks | $32.96 | 40.57 | 0.8125 | Tx | ||
1648947022000 | 0x70591093 | 0xb79fc255 | Buy | Hawks | $84.00 | 91.72 | 0.9158 | Tx | ||
1648946950000 | 0x70591093 | 0xb79fc255 | Buy | Hawks | $125.00 | 130.62 | 0.9569 | Tx | ||
1648946876000 | 0x70591093 | 0xb79fc255 | Buy | Hawks | $450.00 | 510.59 | 0.8813 | Tx | ||
1648946436000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $47.30 | 58.98 | 0.8019 | Tx | ||
1648946412000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $333.00 | 427.02 | 0.7798 | Tx | ||
1648945565000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $42.70 | 64.59 | 0.6611 | Tx | ||
1648945309000 | 0xb8128d05 | 0xb79fc255 | Sell | Hawks | $82.42 | 161.34 | 0.5109 | Tx | ||
1648945281000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $47.90 | 90.06 | 0.5319 | Tx | ||
1648945279000 | 0x4c0340f9 | 0xb79fc255 | Buy | Hawks | $100.00 | 196.74 | 0.5083 | Tx | ||
1648945279000 | 0xe6251496 | 0xb79fc255 | Buy | Hawks | $14.62 | 29.82 | 0.4904 | Tx | ||
1648945245000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $47.90 | 99.75 | 0.4802 | Tx | ||
1648945235000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $41.90 | 90.05 | 0.4653 | Tx | ||
1648945151000 | 0x4c0340f9 | 0xb79fc255 | Buy | Hawks | $10.00 | 21.89 | 0.4568 | Tx | ||
1648945125000 | 0x4c0340f9 | 0xb79fc255 | Buy | Hawks | $10.00 | 22.04 | 0.4538 | Tx | ||
1648945045000 | 0x80265d20 | 0xb79fc255 | Buy | Hawks | $71.60 | 163.51 | 0.4379 | Tx | ||
1648945043000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $53.70 | 129.45 | 0.4148 | Tx | ||
1648945015000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $53.70 | 135.18 | 0.3973 | Tx | ||
1648944979000 | 0xb5fc4d53 | 0xb79fc255 | Buy | Hawks | $11.59 | 30.00 | 0.3865 | Tx | ||
1648944959000 | 0xb5fc4d53 | 0xb79fc255 | Buy | Hawks | $19.07 | 50.00 | 0.3813 | Tx | ||
1648944915000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $53.70 | 145.57 | 0.3689 | Tx | ||
1648944865000 | 0xe6251496 | 0xb79fc255 | Buy | Hawks | $17.34 | 48.61 | 0.3568 | 🥪 | Tx | |
1648944865000 | 0xaf82d231 | 0xb79fc255 | Sell | Hawks | $35.82 | 101.50 | 0.3529 | Tx | ||
1648944865000 | 0xe6251496 | 0xb79fc255 | Sell | Hawks | $39.41 | 107.74 | 0.3657 | 🥪 | Tx | |
1648944849000 | 0xb5fc4d53 | 0xb79fc255 | Sell | Hawks | $11.61 | 31.00 | 0.3744 | Tx | ||
1648944801000 | 0x0393b7a4 | 0xb79fc255 | Sell | Hawks | $53.17 | 138.03 | 0.3852 | Tx | ||
1648944659000 | 0x0393b7a4 | 0xb79fc255 | Sell | Hawks | $66.07 | 163.25 | 0.4047 | Tx | ||
1648944625000 | 0x4c0340f9 | 0xb79fc255 | Buy | Hawks | $100.00 | 244.10 | 0.4097 | Tx | ||
1648944625000 | 0xe6251496 | 0xb79fc255 | Buy | Hawks | $12.96 | 32.91 | 0.3937 | Tx | ||
1648944397000 | 0xaf82d231 | 0xb79fc255 | Sell | Hawks | $35.82 | 91.87 | 0.3899 | Tx | ||
1648944349000 | 0xe567b38d | 0xb79fc255 | Sell | Hawks | $9.89 | 24.89 | 0.3975 | 🥪 | Tx | |
1648944349000 | 0x4c0340f9 | 0xb79fc255 | Buy | Hawks | $100.00 | 256.15 | 0.3904 | Tx | ||
1648944349000 | 0xe567b38d | 0xb79fc255 | Buy | Hawks | $9.27 | 24.89 | 0.3723 | 🥪 | Tx | |
1648944277000 | 0xaf82d231 | 0xb79fc255 | Sell | Hawks | $35.82 | 96.98 | 0.3694 | Tx | ||
1648944201000 | 0x0393b7a4 | 0xb79fc255 | Sell | Hawks | $55.55 | 144.50 | 0.3844 | Tx | ||
1648944157000 | 0x4c0340f9 | 0xb79fc255 | Buy | Hawks | $10.00 | 25.01 | 0.3998 | Tx | ||
1648944125000 | 0x4c0340f9 | 0xb79fc255 | Buy | Hawks | $10.00 | 25.21 | 0.3966 | Tx | ||
1648944097000 | 0x4c0340f9 | 0xb79fc255 | Buy | Hawks | $10.00 | 25.40 | 0.3937 | Tx | ||
1648944069000 | 0x4c0340f9 | 0xb79fc255 | Buy | Hawks | $10.00 | 25.58 | 0.3910 | Tx | ||
1648944025000 | 0xe6251496 | 0xb79fc255 | Buy | Hawks | $49.64 | 129.64 | 0.3829 | Tx | ||
1648943985000 | 0xaf82d231 | 0xb79fc255 | Sell | Hawks | $35.80 | 95.58 | 0.3746 | Tx | ||
1648943971000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $55.20 | 145.63 | 0.3791 | Tx | ||
1648943955000 | 0x0393b7a4 | 0xb79fc255 | Sell | Hawks | $49.39 | 133.21 | 0.3708 | Tx | ||
1648943871000 | 0x80265d20 | 0xb79fc255 | Sell | Hawks | $70.96 | 180.43 | 0.3933 | Tx | ||
1648943851000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $53.70 | 131.85 | 0.4073 | Tx | ||
1648943851000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $53.70 | 137.86 | 0.3895 | Tx | ||
1648943753000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $53.70 | 144.59 | 0.3714 | Tx | ||
1648943747000 | 0xe6251496 | 0xb79fc255 | Buy | Hawks | $41.07 | 115.62 | 0.3552 | Tx | ||
1648943689000 | 0xaf82d231 | 0xb79fc255 | Sell | Hawks | $43.23 | 124.00 | 0.3486 | Tx | ||
1648943653000 | 0xe6251496 | 0xb79fc255 | Buy | Hawks | $17.13 | 47.52 | 0.3604 | 🥪 | Tx | |
1648943653000 | 0xaf82d231 | 0xb79fc255 | Sell | Hawks | $35.80 | 100.43 | 0.3565 | Tx | ||
1648943653000 | 0xe6251496 | 0xb79fc255 | Sell | Hawks | $56.11 | 150.82 | 0.3721 | 🥪 | Tx | |
1648943633000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $53.70 | 141.23 | 0.3802 | Tx | ||
1648943607000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $53.70 | 148.37 | 0.3619 | Tx | ||
1648943549000 | 0xe6251496 | 0xb79fc255 | Buy | Hawks | $16.86 | 48.19 | 0.3498 | Tx | ||
1648943549000 | 0xaf82d231 | 0xb79fc255 | Sell | Hawks | $35.80 | 103.42 | 0.3462 | Tx | ||
1648943547000 | 0xe6251496 | 0xb79fc255 | Sell | Hawks | $69.24 | 190.16 | 0.3641 | Tx | ||
1648943497000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $53.70 | 143.42 | 0.3744 | Tx | ||
1648943485000 | 0x4c0340f9 | 0xb79fc255 | Buy | Hawks | $10.00 | 27.50 | 0.3636 | Tx | ||
1648943451000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $53.70 | 152.31 | 0.3526 | Tx | ||
1648943437000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $48.10 | 143.66 | 0.3348 | Tx | ||
1648943433000 | 0xe6251496 | 0xb79fc255 | Buy | Hawks | $30.86 | 96.15 | 0.3209 | Tx | ||
1648943413000 | 0xb5fc4d53 | 0xb79fc255 | Buy | Hawks | $12.53 | 40.00 | 0.3132 | Tx | ||
1648943387000 | 0xe6251496 | 0xb79fc255 | Buy | Hawks | $25.44 | 83.01 | 0.3064 | 🥪 | Tx | |
1648943387000 | 0xaf82d231 | 0xb79fc255 | Sell | Hawks | $59.89 | 195.42 | 0.3065 | Tx | ||
1648943387000 | 0xe6251496 | 0xb79fc255 | Sell | Hawks | $95.31 | 285.60 | 0.3337 | 🥪 | Tx | |
1648943339000 | 0xe567b38d | 0xb79fc255 | Sell | Hawks | $8.44 | 23.97 | 0.3520 | 🥪 | Tx | |
1648943339000 | 0x4c0340f9 | 0xb79fc255 | Buy | Hawks | $100.00 | 291.55 | 0.3430 | Tx | ||
1648943339000 | 0xe567b38d | 0xb79fc255 | Buy | Hawks | $7.78 | 23.97 | 0.3244 | 🥪 | Tx | |
1648943207000 | 0x80265d20 | 0xb79fc255 | Buy | Hawks | $64.20 | 209.35 | 0.3067 | Tx | ||
1648943175000 | 0xaf82d231 | 0xb79fc255 | Sell | Hawks | $32.08 | 110.09 | 0.2914 | Tx | ||
1648943065000 | 0x80265d20 | 0xb79fc255 | Sell | Hawks | $50.39 | 162.39 | 0.3103 | Tx | ||
1648943055000 | 0x80265d20 | 0xb79fc255 | Buy | Hawks | $67.10 | 214.68 | 0.3126 | Tx | ||
1648943045000 | 0x0393b7a4 | 0xb79fc255 | Sell | Hawks | $43.59 | 146.09 | 0.2984 | Tx | ||
1648943009000 | 0xaf82d231 | 0xb79fc255 | Sell | Hawks | $33.56 | 107.18 | 0.3131 | Tx | ||
1648942977000 | 0xe6251496 | 0xb79fc255 | Sell | Hawks | $31.00 | 95.31 | 0.3253 | Tx | ||
1648942929000 | 0x0393b7a4 | 0xb79fc255 | Sell | Hawks | $45.06 | 125.72 | 0.3584 | Tx | ||
1648942883000 | 0x80265d20 | 0xb79fc255 | Sell | Hawks | $68.92 | 170.62 | 0.4040 | Tx | ||
1648942875000 | 0x0393b7a4 | 0xb79fc255 | Sell | Hawks | $51.56 | 120.45 | 0.4281 | Tx | ||
1648941552000 | 0x0393b7a4 | 0xb79fc255 | Sell | Hawks | $100.87 | 223.06 | 0.4522 | Tx | ||
1648940774000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $421.70 | 928.56 | 0.4541 | Tx | ||
1648938377000 | 0x43372356 | 0xb79fc255 | Sell | Hawks | $0.28 | 0.64 | 0.4359 | Tx | ||
1648938353000 | 0xda44c444 | 0xb79fc255 | Buy | Hawks | $219.80 | 499.89 | 0.4397 | Tx | ||
1648938353000 | 0xe6251496 | 0xb79fc255 | Buy | Hawks | $87.24 | 201.63 | 0.4327 | Tx | ||
1648938349000 | 0x43372356 | 0xb79fc255 | Sell | Hawks | $67.36 | 159.00 | 0.4236 | Tx | ||
1648938303000 | 0x6e784d0d | 0xb79fc255 | Sell | Hawks | $2.92 | 6.87 | 0.4253 | Tx |
1
Next