Trades
NBA: Who will win Nets vs. Hawks, scheduled for April 2, 7:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648948966000 | 0x59732c00 | 0xb79fc255 | Sell | Nets | $11.16 | 34.69 | 0.3216 | Tx | ||
1648948922000 | 0x0393b7a4 | 0xb79fc255 | Buy | Nets | $99.00 | 337.47 | 0.2934 | Tx | ||
1648948914000 | 0x0393b7a4 | 0xb79fc255 | Sell | Nets | $67.38 | 243.20 | 0.2770 | Tx | ||
1648948898000 | 0x0393b7a4 | 0xb79fc255 | Sell | Nets | $26.14 | 83.45 | 0.3133 | Tx | ||
1648948888000 | 0xaf82d231 | 0xb79fc255 | Buy | Nets | $16.90 | 52.26 | 0.3234 | Tx | ||
1648948812000 | 0xe567b38d | 0xb79fc255 | Buy | Nets | $75.17 | 261.45 | 0.2875 | 🥪 | Tx | |
1648948812000 | 0xda44c444 | 0xb79fc255 | Buy | Hawks | $75.00 | 101.35 | 0.7400 | Tx | ||
1648948812000 | 0xe567b38d | 0xb79fc255 | Sell | Nets | $79.57 | 261.45 | 0.3043 | 🥪 | Tx | |
1648948796000 | 0xaf82d231 | 0xb79fc255 | Buy | Nets | $33.80 | 102.66 | 0.3292 | Tx | ||
1648948784000 | 0x0393b7a4 | 0xb79fc255 | Buy | Nets | $55.00 | 186.20 | 0.2954 | Tx | ||
1648948764000 | 0x0393b7a4 | 0xb79fc255 | Buy | Nets | $54.00 | 212.93 | 0.2536 | Tx | ||
1648948750000 | 0x4c0340f9 | 0xb79fc255 | Buy | Nets | $10.00 | 43.56 | 0.2296 | Tx | ||
1648948722000 | 0x0393b7a4 | 0xb79fc255 | Buy | Nets | $22.00 | 101.25 | 0.2173 | Tx | ||
1648948702000 | 0x0393b7a4 | 0xb79fc255 | Sell | Nets | $62.17 | 272.96 | 0.2278 | Tx | ||
1648948700000 | 0x4c0340f9 | 0xb79fc255 | Buy | Hawks | $100.00 | 135.38 | 0.7387 | Tx | ||
1648948650000 | 0xaf82d231 | 0xb79fc255 | Sell | Nets | $16.90 | 59.00 | 0.2865 | Tx | ||
1648948650000 | 0x59732c00 | 0xb79fc255 | Sell | Nets | $16.90 | 56.46 | 0.2993 | Tx | ||
1648948630000 | 0xb5fc4d53 | 0xb79fc255 | Buy | Nets | $7.11 | 23.00 | 0.3093 | Tx | ||
1648948604000 | 0x0393b7a4 | 0xb79fc255 | Buy | Nets | $33.00 | 112.30 | 0.2939 | Tx | ||
1648948590000 | 0x59732c00 | 0xb79fc255 | Sell | Nets | $59.76 | 200.55 | 0.2980 | 🥪 | Tx | |
1648948590000 | 0xaf82d231 | 0xb79fc255 | Buy | Nets | $33.80 | 107.38 | 0.3148 | Tx | ||
1648948590000 | 0x59732c00 | 0xb79fc255 | Buy | Nets | $74.66 | 273.85 | 0.2726 | 🥪 | Tx | |
1648948484000 | 0x0393b7a4 | 0xb79fc255 | Buy | Nets | $25.40 | 108.03 | 0.2351 | Tx | ||
1648948472000 | 0x71fb1b46 | 0xb79fc255 | Buy | Nets | $1.00 | 4.44 | 0.2251 | Tx | ||
1648948450000 | 0x0393b7a4 | 0xb79fc255 | Buy | Nets | $44.00 | 211.98 | 0.2076 | Tx | ||
1648948426000 | 0x4c0340f9 | 0xb79fc255 | Buy | Nets | $10.00 | 53.31 | 0.1876 | Tx | ||
1648948278000 | 0x1064d375 | 0xb79fc255 | Sell | Hawks | $32.96 | 40.57 | 0.8125 | Tx | ||
1648948236000 | 0x0393b7a4 | 0xb79fc255 | Buy | Nets | $24.70 | 146.04 | 0.1691 | Tx | ||
1648948086000 | 0x0393b7a4 | 0xb79fc255 | Sell | Nets | $41.94 | 243.28 | 0.1724 | Tx | ||
1648948076000 | 0xb5fc4d53 | 0xb79fc255 | Sell | Nets | $2.85 | 15.00 | 0.1900 | Tx | ||
1648948028000 | 0x0393b7a4 | 0xb79fc255 | Buy | Nets | $24.70 | 133.25 | 0.1854 | Tx | ||
1648948012000 | 0xaf82d231 | 0xb79fc255 | Sell | Nets | $32.96 | 178.25 | 0.1849 | Tx | ||
1648948000000 | 0x0393b7a4 | 0xb79fc255 | Sell | Nets | $53.20 | 243.96 | 0.2181 | Tx | ||
1648947988000 | 0xb5fc4d53 | 0xb79fc255 | Sell | Nets | $4.34 | 18.00 | 0.2413 | Tx | ||
1648947962000 | 0x59732c00 | 0xb79fc255 | Buy | Nets | $15.20 | 62.81 | 0.2420 | 🥪 | Tx | |
1648947962000 | 0x59732c00 | 0xb79fc255 | Sell | Nets | $30.47 | 125.31 | 0.2431 | 🥪 | Tx | |
1648947948000 | 0x59732c00 | 0xb79fc255 | Sell | Nets | $22.54 | 85.32 | 0.2641 | 🥪 | Tx | |
1648947948000 | 0xaf82d231 | 0xb79fc255 | Buy | Nets | $16.48 | 60.57 | 0.2721 | Tx | ||
1648947948000 | 0x59732c00 | 0xb79fc255 | Buy | Nets | $30.59 | 120.70 | 0.2534 | 🥪 | Tx | |
1648947862000 | 0x0393b7a4 | 0xb79fc255 | Sell | Nets | $51.42 | 200.49 | 0.2565 | Tx | ||
1648947812000 | 0xb5fc4d53 | 0xb79fc255 | Sell | Nets | $11.26 | 40.00 | 0.2816 | Tx | ||
1648947736000 | 0x0393b7a4 | 0xb79fc255 | Sell | Nets | $23.49 | 79.61 | 0.2951 | Tx | ||
1648947702000 | 0xaf82d231 | 0xb79fc255 | Sell | Nets | $16.48 | 53.04 | 0.3107 | Tx | ||
1648947654000 | 0x0393b7a4 | 0xb79fc255 | Buy | Nets | $55.00 | 182.30 | 0.3017 | Tx | ||
1648947640000 | 0xaf82d231 | 0xb79fc255 | Buy | Nets | $16.48 | 60.10 | 0.2742 | Tx | ||
1648947640000 | 0xe6251496 | 0xb79fc255 | Buy | Nets | $8.94 | 33.84 | 0.2642 | Tx | ||
1648947628000 | 0xb5fc4d53 | 0xb79fc255 | Buy | Nets | $15.14 | 59.46 | 0.2547 | Tx | ||
1648947628000 | 0xe6251496 | 0xb79fc255 | Buy | Nets | $2.90 | 11.72 | 0.2476 | Tx | ||
1648947598000 | 0xaf82d231 | 0xb79fc255 | Buy | Nets | $22.03 | 92.68 | 0.2377 | Tx | ||
1648947570000 | 0x0393b7a4 | 0xb79fc255 | Buy | Nets | $44.00 | 208.09 | 0.2114 | Tx | ||
1648947552000 | 0x0393b7a4 | 0xb79fc255 | Buy | Nets | $22.00 | 118.16 | 0.1862 | Tx | ||
1648947532000 | 0x4c0340f9 | 0xb79fc255 | Buy | Nets | $10.00 | 57.45 | 0.1741 | Tx | ||
1648947502000 | 0x0393b7a4 | 0xb79fc255 | Buy | Nets | $24.70 | 153.54 | 0.1609 | Tx | ||
1648947460000 | 0x0393b7a4 | 0xb79fc255 | Sell | Nets | $43.06 | 261.93 | 0.1644 | Tx | ||
1648947456000 | 0xaf82d231 | 0xb79fc255 | Sell | Nets | $16.48 | 87.87 | 0.1875 | Tx | ||
1648947450000 | 0x0393b7a4 | 0xb79fc255 | Sell | Nets | $24.48 | 120.36 | 0.2034 | Tx | ||
1648947426000 | 0xe6251496 | 0xb79fc255 | Buy | Nets | $16.67 | 79.09 | 0.2108 | Tx | ||
1648947406000 | 0x0393b7a4 | 0xb79fc255 | Buy | Nets | $24.70 | 126.90 | 0.1946 | Tx | ||
1648947400000 | 0x4c0340f9 | 0xb79fc255 | Buy | Nets | $10.00 | 55.12 | 0.1814 | Tx | ||
1648947398000 | 0xb5fc4d53 | 0xb79fc255 | Buy | Nets | $12.11 | 70.00 | 0.1730 | Tx | ||
1648947380000 | 0x0393b7a4 | 0xb79fc255 | Sell | Nets | $14.71 | 86.22 | 0.1706 | Tx | ||
1648947062000 | 0x0393b7a4 | 0xb79fc255 | Buy | Nets | $22.00 | 125.85 | 0.1748 | Tx | ||
1648947022000 | 0xe6251496 | 0xb79fc255 | Buy | Nets | $184.21 | 1,458.84 | 0.1263 | 🥪 | Tx | |
1648947022000 | 0x70591093 | 0xb79fc255 | Buy | Hawks | $84.00 | 91.72 | 0.9158 | Tx | ||
1648947022000 | 0xe6251496 | 0xb79fc255 | Sell | Nets | $197.04 | 1,512.20 | 0.1303 | 🥪 | Tx | |
1648946978000 | 0xaf82d231 | 0xb79fc255 | Buy | Nets | $18.28 | 104.41 | 0.1751 | Tx | ||
1648946974000 | 0x0393b7a4 | 0xb79fc255 | Buy | Nets | $27.40 | 171.79 | 0.1595 | Tx | ||
1648946950000 | 0xe6251496 | 0xb79fc255 | Buy | Nets | $172.26 | 1,927.56 | 0.0894 | 🥪 | Tx | |
1648946950000 | 0x70591093 | 0xb79fc255 | Buy | Hawks | $125.00 | 130.62 | 0.9569 | Tx | ||
1648946950000 | 0xe6251496 | 0xb79fc255 | Sell | Nets | $196.22 | 2,012.43 | 0.0975 | 🥪 | Tx | |
1648946908000 | 0xe6251496 | 0xb79fc255 | Sell | Nets | $46.96 | 267.42 | 0.1756 | 🥪 | Tx | |
1648946908000 | 0xaf82d231 | 0xb79fc255 | Buy | Nets | $57.78 | 324.46 | 0.1781 | Tx | ||
1648946908000 | 0xe6251496 | 0xb79fc255 | Buy | Nets | $74.29 | 453.54 | 0.1638 | 🥪 | Tx | |
1648946876000 | 0xe6251496 | 0xb79fc255 | Buy | Nets | $164.13 | 1,186.94 | 0.1383 | 🥪 | Tx | |
1648946876000 | 0x70591093 | 0xb79fc255 | Buy | Hawks | $450.00 | 510.59 | 0.8813 | Tx | ||
1648946876000 | 0xe6251496 | 0xb79fc255 | Sell | Nets | $234.67 | 1,502.80 | 0.1562 | 🥪 | Tx | |
1648946510000 | 0x0393b7a4 | 0xb79fc255 | Sell | Nets | $46.74 | 243.49 | 0.1920 | Tx | ||
1648946436000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $47.30 | 58.98 | 0.8019 | Tx | ||
1648946412000 | 0x0393b7a4 | 0xb79fc255 | Buy | Hawks | $333.00 | 427.02 | 0.7798 | Tx | ||
1648946400000 | 0x0393b7a4 | 0xb79fc255 | Sell | Nets | $46.84 | 183.23 | 0.2556 | Tx | ||
1648946382000 | 0x0393b7a4 | 0xb79fc255 | Sell | Nets | $102.29 | 357.88 | 0.2858 | Tx | ||
1648946316000 | 0x0393b7a4 | 0xb79fc255 | Sell | Nets | $46.88 | 148.09 | 0.3166 | Tx | ||
1648946275000 | 0x0393b7a4 | 0xb79fc255 | Sell | Nets | $46.85 | 139.72 | 0.3353 | Tx | ||
1648946253000 | 0x0393b7a4 | 0xb79fc255 | Sell | Nets | $46.78 | 132.23 | 0.3537 | Tx | ||
1648946189000 | 0x0393b7a4 | 0xb79fc255 | Sell | Nets | $46.80 | 125.84 | 0.3719 | Tx | ||
1648946143000 | 0x0393b7a4 | 0xb79fc255 | Buy | Nets | $48.80 | 128.69 | 0.3792 | Tx | ||
1648945967000 | 0x4c0340f9 | 0xb79fc255 | Buy | Nets | $10.00 | 27.17 | 0.3680 | Tx | ||
1648945921000 | 0x0393b7a4 | 0xb79fc255 | Buy | Nets | $48.80 | 136.77 | 0.3568 | Tx | ||
1648945907000 | 0x0393b7a4 | 0xb79fc255 | Buy | Nets | $55.00 | 163.26 | 0.3369 | Tx | ||
1648945857000 | 0x0393b7a4 | 0xb79fc255 | Buy | Nets | $28.60 | 89.17 | 0.3207 | Tx | ||
1648945811000 | 0x6b6abb6c | 0xb79fc255 | Sell | Nets | $0.85 | 2.76 | 0.3091 | Tx | ||
1648945785000 | 0x80265d20 | 0xb79fc255 | Sell | Nets | $51.75 | 158.64 | 0.3262 | Tx | ||
1648945777000 | 0xb5fc4d53 | 0xb79fc255 | Sell | Nets | $10.07 | 29.12 | 0.3459 | Tx | ||
1648945775000 | 0x71b82a34 | 0xb79fc255 | Buy | Nets | $19.00 | 54.15 | 0.3509 | Tx | ||
1648945775000 | 0x0393b7a4 | 0xb79fc255 | Sell | Nets | $38.87 | 111.49 | 0.3486 | Tx | ||
1648945775000 | 0xe6251496 | 0xb79fc255 | Buy | Nets | $42.33 | 119.24 | 0.3550 | Tx | ||
1648945761000 | 0x0393b7a4 | 0xb79fc255 | Sell | Nets | $38.59 | 111.12 | 0.3473 | Tx | ||
1648945625000 | 0xb5fc4d53 | 0xb79fc255 | Sell | Nets | $5.37 | 15.00 | 0.3577 | Tx | ||
1648945613000 | 0x0393b7a4 | 0xb79fc255 | Sell | Nets | $38.86 | 105.61 | 0.3680 | Tx | ||
1648945609000 | 0xe6251496 | 0xb79fc255 | Sell | Nets | $14.23 | 37.41 | 0.3803 | 🥪 | Tx |