Trades
What will the price of Avalanche (AVAX) be at noon on November 19, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1637402815000 | 0x8b7d8fcc | 0xb73ca67f | Buy | Long | 📈 | $10.00 | 14.88 | 0.6721 | Tx | |
1637400589000 | 0xb25d8127 | 0xb73ca67f | Buy | Long | 📈 | $1.00 | 1.50 | 0.6686 | Tx | |
1637393349000 | 0x0c0e270c | 0xb73ca67f | Buy | Long | 📈 | $68.60 | 99.63 | 0.6886 | Tx | |
1637392231000 | 0xa1cc9c6f | 0xb73ca67f | Buy | Long | 📈 | $1.00 | 1.50 | 0.6681 | Tx | |
1637363823000 | 0x7a1114a7 | 0xb73ca67f | Buy | Long | 📈 | $1.00 | 1.50 | 0.6675 | Tx | |
1637352838000 | 0x0337560b | 0xb73ca67f | Sell | Long | 📉 | $99.80 | 143.69 | 0.6945 | Tx | |
1637352504000 | 0x0337560b | 0xb73ca67f | Buy | Long | 📈 | $100.00 | 143.69 | 0.6959 | Tx | |
1637342122000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $51.72 | 100.00 | 0.5172 | Tx | |
1637342114000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $45.52 | 97.30 | 0.4679 | Tx | |
1637342114000 | 0x10949079 | 0xb73ca67f | Buy | Long | 📈 | $11.71 | 26.78 | 0.4372 | Tx | |
1637342084000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $40.67 | 100.00 | 0.4067 | Tx | |
1637342078000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $36.07 | 100.00 | 0.3607 | Tx | |
1637342072000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $31.82 | 100.00 | 0.3182 | Tx | |
1637342066000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $27.98 | 100.00 | 0.2798 | Tx | |
1637342060000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $23.95 | 97.30 | 0.2462 | Tx | |
1637342060000 | 0x10949079 | 0xb73ca67f | Buy | Long | 📈 | $5.10 | 22.40 | 0.2276 | Tx | |
1637342052000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $20.51 | 97.30 | 0.2108 | Tx | |
1637342036000 | 0x10949079 | 0xb73ca67f | Buy | Long | 📈 | $4.41 | 22.61 | 0.1950 | Tx | |
1637342026000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $33.99 | 200.00 | 0.1699 | Tx | |
1637342018000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $26.01 | 194.61 | 0.1337 | Tx | |
1637342018000 | 0x10949079 | 0xb73ca67f | Buy | Long | 📈 | $3.06 | 26.06 | 0.1173 | Tx | |
1637342000000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $20.23 | 194.61 | 0.1039 | Tx | |
1637342000000 | 0x10949079 | 0xb73ca67f | Buy | Long | 📈 | $2.57 | 27.88 | 0.0920 | Tx | |
1637341930000 | 0x10949079 | 0xb73ca67f | Buy | Long | 📈 | $34.11 | 470.67 | 0.0725 | Tx | |
1637341898000 | 0xa0631080 | 0xb73ca67f | Sell | Long | 📉 | $560.97 | 2,215.58 | 0.2532 | Tx | |
1637341094000 | 0xa0631080 | 0xb73ca67f | Buy | Long | 📈 | $1,710.83 | 1,812.82 | 0.9437 | Tx | |
1637341042000 | 0xa0631080 | 0xb73ca67f | Buy | Long | 📈 | $300.00 | 402.76 | 0.7449 | Tx | |
1637336652000 | 0xe4b142a8 | 0xb73ca67f | Buy | Long | 📈 | $0.50 | 0.78 | 0.6451 | Tx | |
1637336470000 | 0x7d676a88 | 0xb73ca67f | Buy | Long | 📈 | $1.00 | 1.55 | 0.6446 | Tx | |
1637329663000 | 0xcfadcd98 | 0xb73ca67f | Buy | Long | 📈 | $0.05 | 0.08 | 0.6443 | Tx | |
1637322487000 | 0x2ba1d4a2 | 0xb73ca67f | Buy | Long | 📈 | $65.00 | 104.75 | 0.6205 | Tx | |
1637316126000 | 0x2d442ce6 | 0xb73ca67f | Buy | Long | 📈 | $0.50 | 0.85 | 0.5901 | Tx | |
1637291757000 | 0x1d330b1a | 0xb73ca67f | Sell | Long | 📉 | $18.03 | 33.39 | 0.5401 | Tx | |
1637284279000 | 0x169bc7e5 | 0xb73ca67f | Buy | Long | 📈 | $1.00 | 1.82 | 0.5490 | Tx | |
1637282447000 | 0xde8f1adf | 0xb73ca67f | Buy | Long | 📈 | $0.10 | 0.18 | 0.5485 | Tx | |
1637278808000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $14.42 | 29.00 | 0.4972 | Tx | |
1637278310000 | 0xc46bd316 | 0xb73ca67f | Sell | Long | 📉 | $97.37 | 182.23 | 0.5344 | Tx | |
1637277990000 | 0xc46bd316 | 0xb73ca67f | Buy | Long | 📈 | $100.09 | 182.23 | 0.5493 | Tx | |
1637277818000 | 0x814da924 | 0xb73ca67f | Buy | Long | 📈 | $14.41 | 29.00 | 0.4967 | Tx | |
1637277646000 | 0x6e784d0d | 0xb73ca67f | Sell | Long | 📉 | $0.01 | 0.02 | 0.4885 | Tx | |
1637277644000 | 0xaf5cffab | 0xb73ca67f | Sell | Long | 📉 | $90.60 | 170.61 | 0.5310 | Tx | |
1637277230000 | 0xaf5cffab | 0xb73ca67f | Buy | Long | 📈 | $100.49 | 170.61 | 0.5890 | Tx | |
1637265588000 | 0x1d330b1a | 0xb73ca67f | Buy | Long | 📈 | $6.00 | 11.66 | 0.5145 | Tx | |
1637265522000 | 0x1d330b1a | 0xb73ca67f | Buy | Long | 📈 | $6.00 | 11.80 | 0.5086 | Tx | |
1637265486000 | 0x1d330b1a | 0xb73ca67f | Buy | Long | 📈 | $5.00 | 9.94 | 0.5032 | Tx | |
1637262519000 | 0x814da924 | 0xb73ca67f | Buy | Long | 📈 | $14.31 | 29.00 | 0.4934 | Tx | |
1637253971000 | 0x0d869aad | 0xb73ca67f | Buy | Long | 📈 | $1.00 | 1.83 | 0.5455 | Tx | |
1637217842000 | 0xd8d44275 | 0xb73ca67f | Buy | Long | 📈 | $20.00 | 32.86 | 0.6086 | Tx | |
1637214332000 | 0x36456cf4 | 0xb73ca67f | Buy | Long | 📈 | $1.50 | 2.52 | 0.5947 | Tx | |
1637199305000 | 0x9192f997 | 0xb73ca67f | Buy | Long | 📈 | $3.00 | 5.09 | 0.5894 | Tx | |
1637167489000 | 0x80f5ac22 | 0xb73ca67f | Buy | Long | 📈 | $0.10 | 0.18 | 0.5571 | Tx | |
1637153941000 | 0x1d330b1a | 0xb73ca67f | Sell | Long | 📉 | $10.09 | 18.00 | 0.5603 | Tx | |
1637151085000 | 0x2f57e558 | 0xb73ca67f | Buy | Long | 📈 | $0.50 | 0.88 | 0.5656 | Tx | |
1637150763000 | 0xb67ee521 | 0xb73ca67f | Buy | Long | 📈 | $0.81 | 1.63 | 0.4965 | Tx | |
1637101716000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $15.04 | 30.00 | 0.5014 | Tx | |
1637098612000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $13.99 | 28.74 | 0.4866 | Tx | |
1637098612000 | 0x314d86e5 | 0xb73ca67f | Buy | Long | 📈 | $4.23 | 8.86 | 0.4772 | Tx | |
1637096929000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $14.36 | 30.72 | 0.4673 | Tx | |
1637096929000 | 0x314d86e5 | 0xb73ca67f | Buy | Long | 📈 | $3.92 | 8.57 | 0.4576 | Tx | |
1637086603000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $17.82 | 40.00 | 0.4456 | Tx | |
1637073353000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $16.88 | 39.64 | 0.4259 | Tx | |
1637073353000 | 0x314d86e5 | 0xb73ca67f | Buy | Long | 📈 | $3.35 | 8.09 | 0.4144 | Tx | |
1637071757000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $16.12 | 40.00 | 0.4030 | Tx | |
1637060611000 | 0x814da924 | 0xb73ca67f | Buy | Long | 📈 | $15.37 | 40.00 | 0.3843 | Tx | |
1637058454000 | 0x88186ddb | 0xb73ca67f | Sell | Long | 📉 | $22.04 | 56.88 | 0.3874 | Tx | |
1637057415000 | 0x314d86e5 | 0xb73ca67f | Sell | Long | 📉 | $3.65 | 7.77 | 0.4696 | Tx | |
1637033244000 | 0x2bc20ab8 | 0xb73ca67f | Sell | Long | 📉 | $4.84 | 10.03 | 0.4826 | Tx | |
1637033067000 | 0x814da924 | 0xb73ca67f | Sell | Long | 📉 | $14.78 | 30.00 | 0.4926 | Tx | |
1637032565000 | 0x2bc20ab8 | 0xb73ca67f | Buy | Long | 📈 | $5.00 | 10.03 | 0.4986 | Tx | |
1637030969000 | 0x0917b572 | 0xb73ca67f | Buy | Long | 📈 | $10.00 | 20.37 | 0.4910 | Tx | |
1637005568000 | 0x80f5ac22 | 0xb73ca67f | Buy | Long | 📈 | $0.10 | 0.19 | 0.5331 | Tx | |
1636989077000 | 0x9bd81313 | 0xb73ca67f | Buy | Long | 📈 | $1.00 | 1.88 | 0.5326 | Tx | |
1636946960000 | 0x1d330b1a | 0xb73ca67f | Buy | Long | 📈 | $20.00 | 38.27 | 0.5226 | Tx | |
1636943496000 | 0xa6dc2c36 | 0xb73ca67f | Buy | Long | 📈 | $10.00 | 20.29 | 0.4929 | Tx | |
1636935578000 | 0x0dd827dc | 0xb73ca67f | Buy | Long | 📈 | $10.00 | 20.72 | 0.4826 | Tx | |
1636935578000 | 0x314d86e5 | 0xb73ca67f | Buy | Long | 📈 | $4.16 | 8.76 | 0.4752 | Tx | |
1636922793000 | 0x2bc20ab8 | 0xb73ca67f | Sell | Long | 📉 | $27.04 | 55.63 | 0.4860 | Tx | |
1636909950000 | 0x2bc20ab8 | 0xb73ca67f | Buy | Long | 📈 | $2.50 | 4.91 | 0.5089 | Tx | |
1636857894000 | 0x2bc20ab8 | 0xb73ca67f | Buy | Long | 📈 | $1.52 | 3.00 | 0.5069 | Tx | |
1636857078000 | 0x2bc20ab8 | 0xb73ca67f | Buy | Long | 📈 | $2.50 | 4.95 | 0.5049 | Tx | |
1636855976000 | 0x2bc20ab8 | 0xb73ca67f | Buy | Long | 📈 | $2.50 | 4.98 | 0.5024 | Tx | |
1636853112000 | 0x2bc20ab8 | 0xb73ca67f | Buy | Long | 📈 | $1.50 | 3.00 | 0.5004 | Tx | |
1636849013000 | 0x10c0177f | 0xb73ca67f | Buy | Long | 📈 | $5.00 | 10.06 | 0.4971 | Tx | |
1636844099000 | 0x10c0177f | 0xb73ca67f | Buy | Long | 📈 | $3.00 | 6.08 | 0.4931 | Tx | |
1636842515000 | 0x2bc20ab8 | 0xb73ca67f | Buy | Long | 📈 | $1.00 | 2.04 | 0.4910 | Tx | |
1636841559000 | 0x2bc20ab8 | 0xb73ca67f | Buy | Long | 📈 | $2.82 | 5.77 | 0.4891 | Tx | |
1636841023000 | 0x2bc20ab8 | 0xb73ca67f | Buy | Long | 📈 | $0.75 | 1.54 | 0.4873 | Tx | |
1636840335000 | 0x2bc20ab8 | 0xb73ca67f | Buy | Long | 📈 | $1.50 | 3.09 | 0.4861 | Tx | |
1636830645000 | 0x10c0177f | 0xb73ca67f | Buy | Long | 📈 | $5.00 | 10.36 | 0.4827 | Tx | |
1636830545000 | 0x10c0177f | 0xb73ca67f | Buy | Long | 📈 | $10.00 | 21.06 | 0.4749 | Tx | |
1636830541000 | 0xc388e4da | 0xb73ca67f | Buy | Long | 📈 | $4.55 | 9.75 | 0.4672 | Tx | |
1636828563000 | 0x2bc20ab8 | 0xb73ca67f | Buy | Long | 📈 | $5.00 | 10.82 | 0.4621 | Tx | |
1636824817000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $17.82 | 39.64 | 0.4496 | Tx | |
1636824817000 | 0xc388e4da | 0xb73ca67f | Buy | Long | 📈 | $3.66 | 8.37 | 0.4378 | Tx | |
1636794065000 | 0x2bc20ab8 | 0xb73ca67f | Buy | Long | 📈 | $5.00 | 11.55 | 0.4329 | Tx | |
1636791035000 | 0xc388e4da | 0xb73ca67f | Sell | Long | 📉 | $5.74 | 13.21 | 0.4350 | Tx | |
1636786022000 | 0x4cc3522b | 0xb73ca67f | Buy | Long | 📈 | $10.00 | 23.07 | 0.4335 | Tx | |
1636786022000 | 0xc388e4da | 0xb73ca67f | Buy | Long | 📈 | $4.56 | 10.72 | 0.4252 | Tx | |
1636760099000 | 0x10c0177f | 0xb73ca67f | Buy | Long | 📈 | $10.00 | 23.03 | 0.4342 | Tx | |
1636760099000 | 0xc388e4da | 0xb73ca67f | Buy | Long | 📈 | $4.56 | 10.69 | 0.4261 | Tx |
1
Next