Trades
NBA: Who will win the Warriors vs. Lakers, scheduled for March 5 (8 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646543948000 | 0x7d676a88 | 0xb6ed5e79 | Sell | Warriors | $0.04 | 39.99 | 0.0010 | Tx | ||
1646539677000 | 0xb5fc4d53 | 0xb6ed5e79 | Sell | Warriors | $1.30 | 1,075.16 | 0.0012 | Tx | ||
1646539649000 | 0x07225ca5 | 0xb6ed5e79 | Buy | Warriors | $1.00 | 783.70 | 0.0013 | Tx | ||
1646539589000 | 0xb5fc4d53 | 0xb6ed5e79 | Sell | Warriors | $1.37 | 1,032.28 | 0.0013 | Tx | ||
1646539555000 | 0x07225ca5 | 0xb6ed5e79 | Buy | Warriors | $1.00 | 706.19 | 0.0014 | Tx | ||
1646539543000 | 0x7257fbd2 | 0xb6ed5e79 | Sell | Warriors | $1.28 | 879.95 | 0.0015 | Tx | ||
1646539535000 | 0xb5fc4d53 | 0xb6ed5e79 | Sell | Warriors | $0.98 | 509.72 | 0.0019 | Tx | ||
1646539523000 | 0xb5fc4d53 | 0xb6ed5e79 | Sell | Warriors | $1.09 | 456.24 | 0.0024 | Tx | ||
1646539513000 | 0xb5fc4d53 | 0xb6ed5e79 | Sell | Warriors | $0.76 | 263.54 | 0.0029 | Tx | ||
1646539499000 | 0xb5fc4d53 | 0xb6ed5e79 | Sell | Warriors | $1.09 | 320.62 | 0.0034 | Tx | ||
1646539479000 | 0xc7c4e66d | 0xb6ed5e79 | Sell | Warriors | $2.25 | 510.65 | 0.0044 | Tx | ||
1646539367000 | 0x31e5b9d4 | 0xb6ed5e79 | Sell | Warriors | $3.43 | 532.63 | 0.0064 | Tx | ||
1646539361000 | 0x07225ca5 | 0xb6ed5e79 | Sell | Warriors | $15.00 | 1,030.80 | 0.0146 | Tx | ||
1646539301000 | 0x1cba7e44 | 0xb6ed5e79 | Buy | Warriors | $1.00 | 38.58 | 0.0259 | Tx | ||
1646539281000 | 0x1cba7e44 | 0xb6ed5e79 | Buy | Warriors | $1.00 | 40.99 | 0.0244 | Tx | ||
1646539265000 | 0xc7c4e66d | 0xb6ed5e79 | Sell | Warriors | $8.22 | 278.84 | 0.0295 | Tx | ||
1646539259000 | 0x1cba7e44 | 0xb6ed5e79 | Buy | Warriors | $1.00 | 27.42 | 0.0365 | Tx | ||
1646539251000 | 0x981f1501 | 0xb6ed5e79 | Buy | Lakers | $150.00 | 155.64 | 0.9638 | Tx | ||
1646539249000 | 0xc7c4e66d | 0xb6ed5e79 | Sell | Warriors | $22.45 | 322.64 | 0.0696 | Tx | ||
1646539241000 | 0x07225ca5 | 0xb6ed5e79 | Buy | Lakers | $100.00 | 113.02 | 0.8848 | Tx | ||
1646539235000 | 0x07225ca5 | 0xb6ed5e79 | Buy | Lakers | $100.00 | 119.82 | 0.8346 | Tx | ||
1646539231000 | 0x1cba7e44 | 0xb6ed5e79 | Buy | Warriors | $1.00 | 4.93 | 0.2029 | Tx | ||
1646539201000 | 0x1cba7e44 | 0xb6ed5e79 | Buy | Warriors | $5.00 | 25.87 | 0.1933 | Tx | ||
1646539171000 | 0x1cba7e44 | 0xb6ed5e79 | Buy | Warriors | $1.00 | 5.44 | 0.1838 | Tx | ||
1646539141000 | 0x1cba7e44 | 0xb6ed5e79 | Sell | Warriors | $0.23 | 1.25 | 0.1808 | Tx | ||
1646539105000 | 0x07225ca5 | 0xb6ed5e79 | Buy | Warriors | $30.00 | 226.00 | 0.1327 | Tx | ||
1646539063000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Warriors | $4.00 | 44.75 | 0.0894 | Tx | ||
1646539049000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Warriors | $4.00 | 50.49 | 0.0792 | Tx | ||
1646539027000 | 0x6bafad77 | 0xb6ed5e79 | Sell | Warriors | $15.14 | 165.20 | 0.0917 | Tx | ||
1646539023000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Warriors | $7.91 | 63.55 | 0.1245 | Tx | ||
1646539015000 | 0x07225ca5 | 0xb6ed5e79 | Buy | Lakers | $100.00 | 119.22 | 0.8388 | Tx | ||
1646539011000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Warriors | $7.93 | 37.82 | 0.2097 | Tx | ||
1646539007000 | 0x7257fbd2 | 0xb6ed5e79 | Sell | Lakers | $47.57 | 60.03 | 0.7924 | Tx | ||
1646539007000 | 0xc7c4e66d | 0xb6ed5e79 | Sell | Lakers | $47.57 | 57.54 | 0.8268 | Tx | ||
1646539007000 | 0x31e5b9d4 | 0xb6ed5e79 | Sell | Lakers | $47.57 | 55.73 | 0.8536 | Tx | ||
1646539001000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Warriors | $8.00 | 66.97 | 0.1195 | Tx | ||
1646538993000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Warriors | $4.00 | 38.86 | 0.1029 | Tx | ||
1646538985000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Warriors | $4.00 | 43.36 | 0.0923 | Tx | ||
1646538979000 | 0x4cc3522b | 0xb6ed5e79 | Sell | Warriors | $30.67 | 247.23 | 0.1240 | Tx | ||
1646538923000 | 0x07225ca5 | 0xb6ed5e79 | Buy | Lakers | $100.00 | 127.10 | 0.7868 | Tx | ||
1646538917000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Warriors | $13.48 | 47.33 | 0.2848 | Tx | ||
1646538913000 | 0x07225ca5 | 0xb6ed5e79 | Buy | Lakers | $20.00 | 29.41 | 0.6800 | Tx | ||
1646538909000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Warriors | $13.48 | 37.72 | 0.3574 | Tx | ||
1646538903000 | 0x31e5b9d4 | 0xb6ed5e79 | Sell | Warriors | $14.64 | 36.64 | 0.3996 | Tx | ||
1646538899000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Warriors | $7.98 | 18.47 | 0.4324 | Tx | ||
1646538889000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Warriors | $11.89 | 25.87 | 0.4595 | Tx | ||
1646538839000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Warriors | $7.93 | 16.33 | 0.4856 | Tx | ||
1646538827000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $8.00 | 16.19 | 0.4941 | Tx | ||
1646538811000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $8.00 | 16.90 | 0.4734 | Tx | ||
1646538803000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $12.00 | 26.89 | 0.4462 | Tx | ||
1646538795000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $12.00 | 29.11 | 0.4122 | Tx | ||
1646538787000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $13.60 | 36.36 | 0.3740 | Tx | ||
1646538779000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $13.60 | 40.98 | 0.3319 | Tx | ||
1646538771000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $13.60 | 47.15 | 0.2884 | Tx | ||
1646538763000 | 0x4cc3522b | 0xb6ed5e79 | Buy | Warriors | $150.00 | 247.23 | 0.6067 | Tx | ||
1646538735000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $8.00 | 14.90 | 0.5371 | Tx | ||
1646538735000 | 0x07225ca5 | 0xb6ed5e79 | Buy | Lakers | $20.00 | 39.77 | 0.5028 | Tx | ||
1646538727000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $12.00 | 25.99 | 0.4617 | Tx | ||
1646538715000 | 0x7257fbd2 | 0xb6ed5e79 | Sell | Lakers | $16.67 | 35.99 | 0.4632 | Tx | ||
1646538711000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Warriors | $8.00 | 15.85 | 0.5047 | Tx | ||
1646538703000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Warriors | $12.00 | 25.05 | 0.4790 | Tx | ||
1646538691000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Warriors | $8.16 | 17.39 | 0.4695 | Tx | ||
1646538663000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $8.00 | 15.68 | 0.5101 | Tx | ||
1646538611000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Warriors | $7.84 | 15.39 | 0.5093 | Tx | ||
1646538603000 | 0x31e5b9d4 | 0xb6ed5e79 | Sell | Lakers | $11.74 | 23.92 | 0.4910 | Tx | ||
1646538603000 | 0x7257fbd2 | 0xb6ed5e79 | Sell | Lakers | $11.74 | 22.59 | 0.5199 | Tx | ||
1646538595000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Warriors | $8.00 | 17.59 | 0.4549 | Tx | ||
1646538585000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Warriors | $12.00 | 28.11 | 0.4269 | Tx | ||
1646538573000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Warriors | $12.00 | 30.62 | 0.3919 | Tx | ||
1646538563000 | 0x6bafad77 | 0xb6ed5e79 | Sell | Warriors | $10.06 | 26.09 | 0.3854 | Tx | ||
1646538563000 | 0xc7c4e66d | 0xb6ed5e79 | Sell | Warriors | $10.06 | 24.24 | 0.4148 | Tx | ||
1646538563000 | 0x31e5b9d4 | 0xb6ed5e79 | Sell | Warriors | $10.06 | 22.69 | 0.4432 | Tx | ||
1646538557000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Warriors | $8.14 | 17.39 | 0.4678 | Tx | ||
1646538531000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Warriors | $8.00 | 16.92 | 0.4728 | Tx | ||
1646538523000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Warriors | $8.15 | 17.39 | 0.4684 | Tx | ||
1646538515000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $8.00 | 15.65 | 0.5112 | Tx | ||
1646538505000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $12.00 | 24.70 | 0.4859 | Tx | ||
1646538491000 | 0x71b82a34 | 0xb6ed5e79 | Buy | Warriors | $5.00 | 9.46 | 0.5287 | Tx | ||
1646538463000 | 0xb5fc4d53 | 0xb6ed5e79 | Sell | Lakers | $6.31 | 13.00 | 0.4855 | Tx | ||
1646538445000 | 0xb5fc4d53 | 0xb6ed5e79 | Buy | Warriors | $9.40 | 19.00 | 0.4945 | Tx | ||
1646538397000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Warriors | $12.00 | 25.72 | 0.4665 | Tx | ||
1646538389000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Warriors | $12.00 | 27.68 | 0.4336 | Tx | ||
1646538373000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Warriors | $7.83 | 18.47 | 0.4237 | Tx | ||
1646538361000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Warriors | $7.75 | 17.41 | 0.4455 | Tx | ||
1646538179000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Warriors | $8.12 | 17.39 | 0.4669 | Tx | ||
1646538167000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Warriors | $7.97 | 16.33 | 0.4878 | Tx | ||
1646538155000 | 0x07225ca5 | 0xb6ed5e79 | Buy | Lakers | $20.00 | 42.04 | 0.4757 | Tx | ||
1646538147000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $12.00 | 27.74 | 0.4326 | Tx | ||
1646538135000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $8.00 | 19.80 | 0.4040 | Tx | ||
1646538127000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $8.00 | 21.04 | 0.3801 | Tx | ||
1646538119000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $12.00 | 34.35 | 0.3493 | Tx | ||
1646538095000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $12.00 | 38.53 | 0.3114 | Tx | ||
1646538071000 | 0x7257fbd2 | 0xb6ed5e79 | Sell | Warriors | $8.19 | 11.53 | 0.7106 | Tx | ||
1646538071000 | 0xc7c4e66d | 0xb6ed5e79 | Sell | Warriors | $8.19 | 11.36 | 0.7209 | Tx | ||
1646538071000 | 0x31e5b9d4 | 0xb6ed5e79 | Sell | Warriors | $8.19 | 11.21 | 0.7308 | Tx | ||
1646538071000 | 0x6bafad77 | 0xb6ed5e79 | Sell | Warriors | $8.19 | 11.07 | 0.7402 | Tx | ||
1646538055000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $12.00 | 51.54 | 0.2328 | Tx | ||
1646538031000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $12.00 | 61.81 | 0.1941 | Tx | ||
1646537817000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $11.86 | 61.71 | 0.1922 | Tx | ||
1646537809000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $12.03 | 52.18 | 0.2307 | Tx |
1
Next