Trades
NBA: Will the Warriors beat the Nuggets by more than 4.5 points in their April 24, 3:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650833584000 | 0x80265d20 | 0xb643ed13 | Sell | Yes | ❌ | $68.32 | 395.94 | 0.1725 | Tx | |
1650833560000 | 0xc83aa25f | 0xb643ed13 | Sell | Yes | ❌ | $50.00 | 245.80 | 0.2034 | Tx | |
1650833536000 | 0x0393b7a4 | 0xb643ed13 | Buy | Yes | ✅ | $40.90 | 194.75 | 0.2100 | Tx | |
1650833528000 | 0xc83aa25f | 0xb643ed13 | Buy | Yes | ✅ | $50.00 | 265.04 | 0.1887 | Tx | |
1650833520000 | 0xc83aa25f | 0xb643ed13 | Buy | Yes | ✅ | $50.00 | 301.83 | 0.1657 | Tx | |
1650833512000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $34.17 | 212.91 | 0.1605 | Tx | |
1650833496000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $28.38 | 159.91 | 0.1775 | Tx | |
1650833484000 | 0x80265d20 | 0xb643ed13 | Sell | Yes | ❌ | $68.39 | 335.60 | 0.2038 | Tx | |
1650833464000 | 0xc83aa25f | 0xb643ed13 | Sell | Yes | ❌ | $50.00 | 214.19 | 0.2334 | Tx | |
1650833456000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $51.62 | 203.26 | 0.2540 | Tx | |
1650833368000 | 0xc83aa25f | 0xb643ed13 | Buy | Yes | ✅ | $50.00 | 192.55 | 0.2597 | Tx | |
1650833360000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $47.65 | 187.44 | 0.2542 | Tx | |
1650833324000 | 0xc83aa25f | 0xb643ed13 | Buy | Yes | ✅ | $50.00 | 192.96 | 0.2591 | Tx | |
1650833298000 | 0xc83aa25f | 0xb643ed13 | Buy | Yes | ✅ | $50.00 | 209.29 | 0.2389 | Tx | |
1650833290000 | 0x80265d20 | 0xb643ed13 | Sell | Yes | ❌ | $63.51 | 268.00 | 0.2370 | Tx | |
1650833282000 | 0x0393b7a4 | 0xb643ed13 | Buy | Yes | ✅ | $54.80 | 223.43 | 0.2453 | Tx | |
1650833274000 | 0xc83aa25f | 0xb643ed13 | Buy | Yes | ✅ | $50.00 | 220.56 | 0.2267 | Tx | |
1650833254000 | 0x672ac1d7 | 0xb643ed13 | Sell | Yes | ❌ | $27.97 | 128.00 | 0.2185 | Tx | |
1650833234000 | 0xc83aa25f | 0xb643ed13 | Buy | Yes | ✅ | $50.00 | 228.20 | 0.2191 | Tx | |
1650832970000 | 0x0393b7a4 | 0xb643ed13 | Buy | Yes | ✅ | $54.80 | 273.10 | 0.2007 | Tx | |
1650832968000 | 0xc83aa25f | 0xb643ed13 | Buy | Yes | ✅ | $50.00 | 274.02 | 0.1825 | Tx | |
1650832938000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $51.61 | 287.87 | 0.1793 | Tx | |
1650832870000 | 0x0e8d61f1 | 0xb643ed13 | Buy | Yes | ✅ | $22.00 | 116.82 | 0.1883 | Tx | |
1650832806000 | 0xc83aa25f | 0xb643ed13 | Sell | Yes | ❌ | $50.00 | 263.97 | 0.1894 | Tx | |
1650832716000 | 0x0393b7a4 | 0xb643ed13 | Buy | Yes | ✅ | $54.80 | 284.55 | 0.1926 | Tx | |
1650832658000 | 0x0393b7a4 | 0xb643ed13 | Buy | Yes | ✅ | $29.40 | 165.05 | 0.1781 | Tx | |
1650832514000 | 0x672ac1d7 | 0xb643ed13 | Buy | Yes | ✅ | $20.00 | 118.27 | 0.1691 | Tx | |
1650832354000 | 0x71fb1b46 | 0xb643ed13 | Sell | Yes | ❌ | $2.29 | 14.08 | 0.1626 | Tx | |
1650832348000 | 0xc83aa25f | 0xb643ed13 | Buy | Yes | ✅ | $50.00 | 332.19 | 0.1505 | Tx | |
1650832340000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $32.46 | 227.53 | 0.1427 | Tx | |
1650832332000 | 0x80265d20 | 0xb643ed13 | Sell | Yes | ❌ | $38.88 | 235.84 | 0.1649 | Tx | |
1650832324000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $30.53 | 164.98 | 0.1851 | Tx | |
1650832318000 | 0xc83aa25f | 0xb643ed13 | Sell | Yes | ❌ | $50.00 | 243.61 | 0.2052 | Tx | |
1650832312000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $37.60 | 165.12 | 0.2277 | Tx | |
1650832296000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $52.67 | 210.02 | 0.2508 | Tx | |
1650832286000 | 0x0393b7a4 | 0xb643ed13 | Buy | Yes | ✅ | $44.40 | 171.87 | 0.2583 | Tx | |
1650832264000 | 0xc83aa25f | 0xb643ed13 | Buy | Yes | ✅ | $50.00 | 211.88 | 0.2360 | Tx | |
1650832252000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $45.81 | 198.64 | 0.2306 | Tx | |
1650832246000 | 0x80265d20 | 0xb643ed13 | Sell | Yes | ❌ | $58.63 | 231.34 | 0.2534 | Tx | |
1650832240000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $54.24 | 196.74 | 0.2757 | Tx | |
1650832232000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $58.01 | 196.68 | 0.2949 | Tx | |
1650832210000 | 0x0e8d61f1 | 0xb643ed13 | Sell | No | ✅ | $76.67 | 111.00 | 0.6908 | Tx | |
1650832162000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $57.92 | 190.93 | 0.3034 | Tx | |
1650832158000 | 0xc83aa25f | 0xb643ed13 | Sell | Yes | ❌ | $50.00 | 155.45 | 0.3216 | Tx | |
1650832152000 | 0x0e8d61f1 | 0xb643ed13 | Sell | No | ✅ | $73.92 | 111.00 | 0.6660 | Tx | |
1650832124000 | 0xc83aa25f | 0xb643ed13 | Sell | Yes | ❌ | $50.00 | 153.21 | 0.3263 | Tx | |
1650832038000 | 0xc83aa25f | 0xb643ed13 | Buy | Yes | ✅ | $50.00 | 150.08 | 0.3331 | Tx | |
1650832022000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $53.36 | 163.07 | 0.3272 | Tx | |
1650832008000 | 0xc83aa25f | 0xb643ed13 | Sell | Yes | ❌ | $50.00 | 145.17 | 0.3444 | Tx | |
1650831996000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $45.78 | 127.13 | 0.3601 | Tx | |
1650831994000 | 0xc83aa25f | 0xb643ed13 | Sell | Yes | ❌ | $50.00 | 133.13 | 0.3756 | Tx | |
1650831982000 | 0xc83aa25f | 0xb643ed13 | Sell | Yes | ❌ | $50.00 | 127.73 | 0.3914 | Tx | |
1650831980000 | 0x0e8d61f1 | 0xb643ed13 | Sell | No | ✅ | $64.53 | 108.03 | 0.5973 | Tx | |
1650831972000 | 0xc83aa25f | 0xb643ed13 | Sell | Yes | ❌ | $50.00 | 126.96 | 0.3938 | Tx | |
1650831938000 | 0xc83aa25f | 0xb643ed13 | Sell | Yes | ❌ | $50.00 | 122.15 | 0.4093 | Tx | |
1650831932000 | 0x0e8d61f1 | 0xb643ed13 | Sell | No | ✅ | $64.38 | 111.00 | 0.5800 | Tx | |
1650831904000 | 0xc83aa25f | 0xb643ed13 | Sell | Yes | ❌ | $50.00 | 121.74 | 0.4107 | Tx | |
1650831894000 | 0x0e8d61f1 | 0xb643ed13 | Sell | No | ✅ | $64.23 | 111.00 | 0.5786 | Tx | |
1650831873000 | 0xc83aa25f | 0xb643ed13 | Sell | Yes | ❌ | $50.00 | 121.35 | 0.4120 | Tx | |
1650831863000 | 0x0e8d61f1 | 0xb643ed13 | Buy | Yes | ✅ | $55.00 | 131.02 | 0.4198 | Tx | |
1650831727000 | 0xc83aa25f | 0xb643ed13 | Buy | Yes | ✅ | $50.00 | 123.90 | 0.4035 | Tx | |
1650831717000 | 0xc83aa25f | 0xb643ed13 | Buy | Yes | ✅ | $50.00 | 129.68 | 0.3856 | Tx | |
1650831709000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $53.35 | 140.86 | 0.3788 | Tx | |
1650831691000 | 0x80265d20 | 0xb643ed13 | Sell | Yes | ❌ | $58.61 | 146.11 | 0.4011 | Tx | |
1650831677000 | 0x0393b7a4 | 0xb643ed13 | Buy | Yes | ✅ | $55.40 | 135.07 | 0.4102 | Tx | |
1650831673000 | 0xc83aa25f | 0xb643ed13 | Buy | Yes | ✅ | $50.00 | 128.49 | 0.3891 | Tx | |
1650831659000 | 0x80265d20 | 0xb643ed13 | Sell | Yes | ❌ | $58.48 | 152.58 | 0.3833 | Tx | |
1650831615000 | 0x672ac1d7 | 0xb643ed13 | Sell | No | ✅ | $77.20 | 128.04 | 0.6029 | Tx | |
1650831601000 | 0x0393b7a4 | 0xb643ed13 | Buy | Yes | ✅ | $55.40 | 146.67 | 0.3777 | Tx | |
1650831583000 | 0xc83aa25f | 0xb643ed13 | Buy | Yes | ✅ | $50.00 | 138.78 | 0.3603 | Tx | |
1650831581000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $46.11 | 130.76 | 0.3526 | Tx | |
1650831573000 | 0xc83aa25f | 0xb643ed13 | Buy | Yes | ✅ | $50.00 | 139.16 | 0.3593 | Tx | |
1650831563000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $38.09 | 108.24 | 0.3519 | Tx | |
1650831563000 | 0xc83aa25f | 0xb643ed13 | Sell | Yes | ❌ | $50.00 | 135.12 | 0.3700 | Tx | |
1650831559000 | 0x80265d20 | 0xb643ed13 | Sell | Yes | ❌ | $58.40 | 149.01 | 0.3919 | Tx | |
1650831555000 | 0x0e8d61f1 | 0xb643ed13 | Buy | Yes | ✅ | $55.00 | 136.41 | 0.4032 | Tx | |
1650831513000 | 0xc83aa25f | 0xb643ed13 | Sell | Yes | ❌ | $50.00 | 126.72 | 0.3946 | Tx | |
1650831499000 | 0xc83aa25f | 0xb643ed13 | Sell | Yes | ❌ | $50.00 | 121.93 | 0.4101 | Tx | |
1650831441000 | 0x672ac1d7 | 0xb643ed13 | Sell | No | ✅ | $152.36 | 259.41 | 0.5873 | Tx | |
1650831413000 | 0x0e8d61f1 | 0xb643ed13 | Buy | Yes | ✅ | $55.00 | 141.93 | 0.3875 | Tx | |
1650831379000 | 0xc83aa25f | 0xb643ed13 | Sell | Yes | ❌ | $50.00 | 131.84 | 0.3792 | Tx | |
1650831357000 | 0x80265d20 | 0xb643ed13 | Buy | Yes | ✅ | $49.20 | 128.67 | 0.3824 | Tx | |
1650831351000 | 0xc83aa25f | 0xb643ed13 | Sell | Yes | ❌ | $50.00 | 133.26 | 0.3752 | Tx | |
1650831337000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $33.96 | 85.85 | 0.3956 | Tx | |
1650831337000 | 0xc83aa25f | 0xb643ed13 | Sell | Yes | ❌ | $50.00 | 120.38 | 0.4153 | Tx | |
1650831325000 | 0x80265d20 | 0xb643ed13 | Sell | Yes | ❌ | $72.93 | 164.54 | 0.4432 | Tx | |
1650831321000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $70.93 | 151.03 | 0.4697 | Tx | |
1650831313000 | 0x80265d20 | 0xb643ed13 | Buy | Yes | ✅ | $73.60 | 153.64 | 0.4790 | Tx | |
1650831305000 | 0x0393b7a4 | 0xb643ed13 | Sell | Yes | ❌ | $66.44 | 142.30 | 0.4669 | Tx | |
1650831293000 | 0xc83aa25f | 0xb643ed13 | Buy | No | ❌ | $50.00 | 96.04 | 0.5206 | Tx | |
1650831285000 | 0x0393b7a4 | 0xb643ed13 | Buy | No | ❌ | $68.60 | 135.08 | 0.5078 | Tx | |
1650831103000 | 0xc83aa25f | 0xb643ed13 | Buy | No | ❌ | $50.00 | 101.05 | 0.4948 | Tx | |
1650830993000 | 0xc83aa25f | 0xb643ed13 | Buy | No | ❌ | $50.00 | 103.41 | 0.4835 | Tx | |
1650830807000 | 0xf1302aaf | 0xb643ed13 | Sell | Yes | ❌ | $74.09 | 140.00 | 0.5292 | Tx | |
1650830769000 | 0x0393b7a4 | 0xb643ed13 | Buy | No | ❌ | $67.70 | 149.00 | 0.4544 | Tx | |
1650830719000 | 0x80265d20 | 0xb643ed13 | Buy | No | ❌ | $73.60 | 169.22 | 0.4349 | Tx | |
1650830693000 | 0xcb9ef553 | 0xb643ed13 | Sell | Yes | ❌ | $24.98 | 43.29 | 0.5770 | 🥪 | Tx |
1650830693000 | 0x672ac1d7 | 0xb643ed13 | Buy | Yes | ✅ | $135.62 | 234.47 | 0.5784 | Tx | |
1650830693000 | 0xcb9ef553 | 0xb643ed13 | Buy | Yes | ✅ | $24.38 | 43.29 | 0.5633 | 🥪 | Tx |
1650830637000 | 0x0393b7a4 | 0xb643ed13 | Buy | No | ❌ | $67.70 | 153.58 | 0.4408 | Tx |