Trades
NBA: Miami Heat vs. Chicago Bulls 2023-04-14
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1681522221000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Bulls | $4.08 | 407.51 | 0.0100 | 📖 | Tx | |
1681522221000 | 0x209c21d4 | 0x6727da70 | Buy | Heat | $403.43 | 407.51 | 0.9900 | 📖 | Tx | |
1681521781000 | 0x56501b69 | 0x47339e43 | Sell | Heat | $5.80 | 10.00 | 0.5800 | 📖 | Tx | |
1681521781000 | 0x4bfb41d5 | 0x56501b69 | Sell | Bulls | $4.20 | 10.00 | 0.4200 | 📖 | Tx | |
1681521587000 | 0x6727da70 | 0x47339e43 | Sell | Bulls | $164.45 | 288.51 | 0.5700 | 📖 | Tx | |
1681521587000 | 0x4bfb41d5 | 0x6727da70 | Sell | Heat | $124.06 | 288.51 | 0.4300 | 📖 | Tx | |
1681521433000 | 0xa4a6fcb5 | 0x6727da70 | Sell | Heat | $30.68 | 59.00 | 0.5200 | 📖 | Tx | |
1681521433000 | 0xa4a6fcb5 | 0x47339e43 | Sell | Heat | $250.00 | 500.00 | 0.5000 | 📖 | Tx | |
1681521433000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | Bulls | $278.32 | 559.00 | 0.4979 | 📖 | Tx | |
1681521429000 | 0x6727da70 | 0x47339e43 | Sell | Bulls | $25.20 | 60.00 | 0.4200 | 📖 | Tx | |
1681521429000 | 0x4bfb41d5 | 0x6727da70 | Sell | Heat | $34.80 | 60.00 | 0.5800 | 📖 | Tx | |
1681520865000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | Bulls | $308.70 | 490.00 | 0.6300 | 📖 | Tx | |
1681520865000 | 0xa4a6fcb5 | 0x47339e43 | Sell | Heat | $181.30 | 490.00 | 0.3700 | 📖 | Tx | |
1681520847000 | 0x4bfb41d5 | 0x56501b69 | Sell | Bulls | $6.30 | 10.00 | 0.6300 | 📖 | Tx | |
1681520847000 | 0x56501b69 | 0x47339e43 | Sell | Heat | $3.70 | 10.00 | 0.3700 | 📖 | Tx | |
1681520289000 | 0x4bfb41d5 | 0x56501b69 | Sell | Bulls | $6.20 | 10.33 | 0.6000 | 📖 | Tx | |
1681520289000 | 0x56501b69 | 0x47339e43 | Sell | Heat | $4.13 | 10.33 | 0.4000 | 📖 | Tx | |
1681520179000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | Heat | $285.00 | 500.00 | 0.5700 | 📖 | Tx | |
1681520179000 | 0xa4a6fcb5 | 0x47339e43 | Sell | Bulls | $215.00 | 500.00 | 0.4300 | 📖 | Tx | |
1681520153000 | 0xa4a6fcb5 | 0x3cf3e8d5 | Sell | Heat | $8.70 | 15.00 | 0.5800 | 📖 | Tx | |
1681520153000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | Bulls | $216.30 | 515.00 | 0.4200 | 📖 | Tx | |
1681520153000 | 0xa4a6fcb5 | 0x47339e43 | Sell | Heat | $290.00 | 500.00 | 0.5800 | 📖 | Tx | |
1681519833000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Heat | $72.50 | 125.00 | 0.5800 | 📖 | Tx | |
1681519833000 | 0xd1acd392 | 0x47339e43 | Sell | Bulls | $52.50 | 125.00 | 0.4200 | 📖 | Tx | |
1681519367000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | Heat | $355.00 | 500.00 | 0.7100 | 📖 | Tx | |
1681519367000 | 0xa4a6fcb5 | 0x47339e43 | Sell | Bulls | $145.00 | 500.00 | 0.2900 | 📖 | Tx | |
1681518901000 | 0x4bfb41d5 | 0x56501b69 | Sell | Bulls | $4.40 | 10.00 | 0.4400 | 📖 | Tx | |
1681518901000 | 0x56501b69 | 0x47339e43 | Sell | Heat | $5.60 | 10.00 | 0.5600 | 📖 | Tx | |
1681518897000 | 0x56501b69 | 0x47339e43 | Sell | Heat | $5.60 | 10.00 | 0.5600 | 📖 | Tx | |
1681518897000 | 0x4bfb41d5 | 0x56501b69 | Sell | Bulls | $4.40 | 10.00 | 0.4400 | 📖 | Tx | |
1681516073000 | 0x209c21d4 | 0x47339e43 | Sell | Heat | $350.00 | 500.00 | 0.7000 | 📖 | Tx | |
1681516073000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Bulls | $150.00 | 500.00 | 0.3000 | 📖 | Tx | |
1681513797000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Bulls | $26.68 | 74.11 | 0.3600 | 📖 | Tx | |
1681513797000 | 0x24c58fe0 | 0x47339e43 | Sell | Heat | $47.43 | 74.11 | 0.6400 | 📖 | Tx | |
1681509622000 | 0xe689840c | 0x47339e43 | Sell | Heat | $32.63 | 52.63 | 0.6200 | 📖 | Tx | |
1681509622000 | 0x4bfb41d5 | 0xe689840c | Sell | Bulls | $20.00 | 52.63 | 0.3800 | 📖 | Tx | |
1681502746000 | 0x4bfb41d5 | 0x82d697b3 | Sell | Heat | $50.00 | 73.53 | 0.6800 | 📖 | Tx | |
1681502746000 | 0x82d697b3 | 0x47339e43 | Sell | Bulls | $23.53 | 73.53 | 0.3200 | 📖 | Tx | |
1681493838000 | 0x4bfb41d5 | 0x725fd22f | Sell | Heat | $20.00 | 29.41 | 0.6800 | 📖 | Tx | |
1681493838000 | 0x725fd22f | 0x47339e43 | Sell | Bulls | $9.41 | 29.41 | 0.3200 | 📖 | Tx |
1
Next