Trades
NBA: Hawks vs. Trail Blazers (01/30/2023)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1675150277000 | 0x8c2fa256 | 0xafcbc39a | Sell | Hawks | $0.23 | 18,489.72 | 0.0000 | Tx | ||
1675143191000 | 0x3cf3e8d5 | 0xafcbc39a | Sell | Hawks | $0.24 | 1,129.47 | 0.0002 | Tx | ||
1675143135000 | 0x3cf3e8d5 | 0xafcbc39a | Sell | Hawks | $4.56 | 1,111.00 | 0.0041 | Tx | ||
1675143053000 | 0x3cf3e8d5 | 0xafcbc39a | Sell | Hawks | $1.23 | 25.00 | 0.0492 | Tx | ||
1675143017000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $3.65 | 39.61 | 0.0922 | Tx | ||
1675142889000 | 0xdcbb7703 | 0xafcbc39a | Buy | Hawks | $3.14 | 30.27 | 0.1036 | Tx | ||
1675142883000 | 0xdcbb7703 | 0xafcbc39a | Buy | Hawks | $1.92 | 34.69 | 0.0554 | Tx | ||
1675142847000 | 0x3cf3e8d5 | 0xafcbc39a | Sell | Hawks | $1.22 | 25.00 | 0.0489 | Tx | ||
1675142787000 | 0x78bba160 | 0xafcbc39a | Buy | Trail Blazers | $29.24 | 31.42 | 0.9306 | Tx | ||
1675142727000 | 0x78bba160 | 0xafcbc39a | Buy | Trail Blazers | $10.00 | 11.33 | 0.8824 | Tx | ||
1675142453000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $1.01 | 6.32 | 0.1600 | Tx | ||
1675142445000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $2.19 | 10.99 | 0.1995 | Tx | ||
1675142431000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $4.98 | 17.27 | 0.2886 | Tx | ||
1675142235000 | 0x3cf3e8d5 | 0xafcbc39a | Sell | Hawks | $0.73 | 2.00 | 0.3651 | Tx | ||
1675142141000 | 0xdcbb7703 | 0xafcbc39a | Buy | Hawks | $1.69 | 4.62 | 0.3653 | Tx | ||
1675142121000 | 0xdcbb7703 | 0xafcbc39a | Buy | Hawks | $1.18 | 3.58 | 0.3297 | Tx | ||
1675142107000 | 0xdcbb7703 | 0xafcbc39a | Buy | Hawks | $3.17 | 11.65 | 0.2720 | Tx | ||
1675142059000 | 0xdcbb7703 | 0xafcbc39a | Buy | Hawks | $0.85 | 3.85 | 0.2218 | Tx | ||
1675142025000 | 0xdcbb7703 | 0xafcbc39a | Buy | Hawks | $2.96 | 17.29 | 0.1710 | Tx | ||
1675142011000 | 0xdcbb7703 | 0xafcbc39a | Buy | Hawks | $0.87 | 6.82 | 0.1270 | Tx | ||
1675141995000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $1.01 | 8.12 | 0.1249 | Tx | ||
1675141963000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $1.13 | 7.52 | 0.1505 | Tx | ||
1675141931000 | 0xdcbb7703 | 0xafcbc39a | Buy | Hawks | $4.55 | 41.47 | 0.1096 | Tx | ||
1675141771000 | 0x78bba160 | 0xafcbc39a | Buy | Trail Blazers | $10.00 | 10.64 | 0.9398 | Tx | ||
1675141725000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $0.10 | 1.20 | 0.0831 | Tx | ||
1675141675000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $2.97 | 26.19 | 0.1135 | Tx | ||
1675141631000 | 0xdcbb7703 | 0xafcbc39a | Buy | Hawks | $1.49 | 10.79 | 0.1378 | Tx | ||
1675141403000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $1.24 | 9.46 | 0.1313 | Tx | ||
1675141377000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $0.97 | 6.12 | 0.1582 | Tx | ||
1675141365000 | 0xdcbb7703 | 0xafcbc39a | Buy | Hawks | $1.40 | 8.88 | 0.1581 | Tx | ||
1675141333000 | 0xdcbb7703 | 0xafcbc39a | Buy | Hawks | $1.72 | 14.25 | 0.1207 | Tx | ||
1675140761000 | 0x78bba160 | 0xafcbc39a | Buy | Trail Blazers | $1.00 | 1.10 | 0.9126 | Tx | ||
1675140706000 | 0x78bba160 | 0xafcbc39a | Buy | Trail Blazers | $7.00 | 7.76 | 0.9017 | Tx | ||
1675140658000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $0.19 | 1.53 | 0.1231 | Tx | ||
1675140654000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $0.54 | 4.08 | 0.1315 | Tx | ||
1675140611000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $0.52 | 3.61 | 0.1441 | Tx | ||
1675140589000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $2.05 | 11.76 | 0.1748 | Tx | ||
1675140362000 | 0x3cf3e8d5 | 0xafcbc39a | Buy | Hawks | $0.50 | 2.47 | 0.2023 | Tx | ||
1675140260000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $1.69 | 8.00 | 0.2106 | Tx | ||
1675140250000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $0.73 | 3.00 | 0.2425 | Tx | ||
1675140242000 | 0xdcbb7703 | 0xafcbc39a | Buy | Hawks | $0.73 | 2.90 | 0.2507 | Tx | ||
1675140224000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $2.41 | 9.14 | 0.2638 | Tx | ||
1675140198000 | 0xdcbb7703 | 0xafcbc39a | Buy | Hawks | $1.76 | 6.25 | 0.2825 | Tx | ||
1675140188000 | 0xdcbb7703 | 0xafcbc39a | Buy | Hawks | $0.97 | 3.93 | 0.2474 | Tx | ||
1675140114000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $1.34 | 5.48 | 0.2445 | Tx | ||
1675140050000 | 0xdcbb7703 | 0xafcbc39a | Buy | Hawks | $0.87 | 3.37 | 0.2595 | Tx | ||
1675139782000 | 0xdcbb7703 | 0xafcbc39a | Buy | Hawks | $2.06 | 9.33 | 0.2206 | Tx | ||
1675139722000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $0.97 | 4.81 | 0.2011 | Tx | ||
1675139584000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $1.46 | 6.27 | 0.2322 | Tx | ||
1675139554000 | 0xdcbb7703 | 0xafcbc39a | Buy | Hawks | $1.53 | 6.38 | 0.2395 | Tx | ||
1675139358000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $0.99 | 4.39 | 0.2259 | Tx | ||
1675139060000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $1.15 | 4.54 | 0.2536 | Tx | ||
1675138738000 | 0xdcbb7703 | 0xafcbc39a | Sell | Hawks | $1.95 | 6.65 | 0.2933 | Tx | ||
1675138572000 | 0xaaf4acaf | 0x4c0340f9 | Sell | Trail Blazers | $73.00 | 100.00 | 0.7300 | 📖 | Tx | |
1675137679000 | 0x3cf3e8d5 | 0xa4a6fcb5 | Sell | Trail Blazers | $3.55 | 5.00 | 0.7100 | 📖 | Tx | |
1675136236000 | 0x3cf3e8d5 | 0xafcbc39a | Sell | Hawks | $1.34 | 4.00 | 0.3355 | Tx | ||
1675135523000 | 0x3cf3e8d5 | 0xafcbc39a | Sell | Hawks | $4.43 | 11.00 | 0.4026 | Tx | ||
1675134405000 | 0x78bba160 | 0xafcbc39a | Buy | Trail Blazers | $2.00 | 3.79 | 0.5274 | Tx | ||
1675129629000 | 0xaaf4acaf | 0x4c0340f9 | Sell | Hawks | $350.00 | 1,000.00 | 0.3500 | 📖 | Tx | |
1675129034000 | 0xaaf4acaf | 0x43372356 | Sell | Hawks | $1,170.00 | 3,000.00 | 0.3900 | 📖 | Tx | |
1675129020000 | 0xaaf4acaf | 0x4c0340f9 | Sell | Hawks | $200.00 | 500.00 | 0.4000 | 📖 | Tx | |
1675128900000 | 0xd1acd392 | 0x4c0340f9 | Sell | Hawks | $100.00 | 250.00 | 0.4000 | 📖 | Tx | |
1675128884000 | 0xd1acd392 | 0x4c0340f9 | Sell | Hawks | $100.00 | 250.00 | 0.4000 | 📖 | Tx |
1
Next