Trades
Will Crypto.com's $CRO price be above $0.60 at noon on January 11?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1641607560000
|
0xc43f9a72
|
0xae1f1071
|
Buy |
Yes |
✅ |
$2.40
|
55.39
|
0.0433
|
|
Tx
|
1641607504000
|
0x1403556b
|
0xae1f1071
|
Buy |
Yes |
✅ |
$100.00
|
2,943.22
|
0.0340
|
|
Tx
|
1641607504000
|
0xc43f9a72
|
0xae1f1071
|
Buy |
Yes |
✅ |
$1.87
|
70.30
|
0.0266
|
|
Tx
|
1641607460000
|
0xc43f9a72
|
0xae1f1071
|
Buy |
Yes |
✅ |
$2.87
|
109.15
|
0.0263
|
|
Tx
|
1641599606000
|
0x699c6555
|
0xae1f1071
|
Sell |
No |
✅ |
$1.92
|
2.01
|
0.9550
|
|
Tx
|
1641592559000
|
0x5d655335
|
0xae1f1071
|
Buy |
No |
❌ |
$1.00
|
1.01
|
0.9944
|
|
Tx
|
1641587157000
|
0x699c6555
|
0xae1f1071
|
Buy |
Yes |
✅ |
$7.60
|
297.99
|
0.0255
|
|
Tx
|
1641584795000
|
0x40b544f8
|
0xae1f1071
|
Buy |
Yes |
✅ |
$5.00
|
203.13
|
0.0246
|
|
Tx
|
1641582661000
|
0x4cc3522b
|
0xae1f1071
|
Sell |
Yes |
❌ |
$24.13
|
966.00
|
0.0250
|
|
Tx
|
1641574157000
|
0x5d655335
|
0xae1f1071
|
Buy |
No |
❌ |
$1.00
|
1.01
|
0.9925
|
|
Tx
|
1641570212000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$19.78
|
700.00
|
0.0283
|
|
Tx
|
1641547298000
|
0x2da1a473
|
0xae1f1071
|
Buy |
Yes |
✅ |
$10.00
|
330.64
|
0.0302
|
|
Tx
|
1641539077000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$24.12
|
800.00
|
0.0301
|
|
Tx
|
1641535034000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$54.74
|
1,500.00
|
0.0365
|
|
Tx
|
1641533054000
|
0x5d655335
|
0xae1f1071
|
Buy |
No |
❌ |
$1.00
|
1.02
|
0.9772
|
|
Tx
|
1641529314000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$45.57
|
1,000.00
|
0.0456
|
|
Tx
|
1641529246000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$55.45
|
1,000.00
|
0.0554
|
|
Tx
|
1641527119000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$70.76
|
1,027.74
|
0.0689
|
|
Tx
|
1641527119000
|
0xc43f9a72
|
0xae1f1071
|
Sell |
Yes |
❌ |
$8.52
|
108.98
|
0.0781
|
|
Tx
|
1641526837000
|
0xc43f9a72
|
0xae1f1071
|
Buy |
Yes |
✅ |
$43.93
|
568.90
|
0.0772
|
|
Tx
|
1641525786000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$36.78
|
500.00
|
0.0736
|
|
Tx
|
1641514090000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$41.34
|
500.00
|
0.0827
|
|
Tx
|
1641503511000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$122.95
|
1,200.00
|
0.1025
|
|
Tx
|
1641503485000
|
0x1403556b
|
0xae1f1071
|
Buy |
Yes |
✅ |
$250.00
|
2,799.55
|
0.0893
|
|
Tx
|
1641491311000
|
0x4cc3522b
|
0xae1f1071
|
Buy |
No |
❌ |
$1,000.00
|
1,053.74
|
0.9490
|
|
Tx
|
1641491311000
|
0xc43f9a72
|
0xae1f1071
|
Sell |
Yes |
❌ |
$44.15
|
537.41
|
0.0822
|
|
Tx
|
1641490853000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$78.29
|
807.26
|
0.0970
|
|
Tx
|
1641490853000
|
0xc43f9a72
|
0xae1f1071
|
Sell |
Yes |
❌ |
$3.48
|
32.29
|
0.1078
|
|
Tx
|
1641490839000
|
0xc43f9a72
|
0xae1f1071
|
Sell |
Yes |
❌ |
$5.31
|
48.74
|
0.1089
|
|
Tx
|
1641490813000
|
0x1403556b
|
0xae1f1071
|
Buy |
Yes |
✅ |
$200.00
|
2,295.99
|
0.0871
|
|
Tx
|
1641490813000
|
0xc43f9a72
|
0xae1f1071
|
Buy |
Yes |
✅ |
$3.24
|
49.36
|
0.0657
|
|
Tx
|
1641490781000
|
0xc43f9a72
|
0xae1f1071
|
Buy |
Yes |
✅ |
$5.88
|
90.87
|
0.0647
|
|
Tx
|
1641484198000
|
0x4cb68908
|
0xae1f1071
|
Buy |
No |
❌ |
$36.18
|
37.84
|
0.9561
|
|
Tx
|
1641472275000
|
0xcc2d99a9
|
0xae1f1071
|
Sell |
Yes |
❌ |
$0.13
|
2.16
|
0.0620
|
|
Tx
|
1641462496000
|
0xc86a347a
|
0xae1f1071
|
Buy |
No |
❌ |
$500.00
|
525.23
|
0.9520
|
|
Tx
|
1641442480000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$150.47
|
1,747.04
|
0.0861
|
|
Tx
|
1641442480000
|
0xc43f9a72
|
0xae1f1071
|
Sell |
Yes |
❌ |
$9.74
|
90.69
|
0.1074
|
|
Tx
|
1641441197000
|
0xc43f9a72
|
0xae1f1071
|
Buy |
Yes |
✅ |
$61.07
|
581.22
|
0.1051
|
|
Tx
|
1641431181000
|
0xa1398db9
|
0xae1f1071
|
Buy |
No |
❌ |
$25.00
|
27.10
|
0.9226
|
|
Tx
|
1641425902000
|
0x18ba2842
|
0xae1f1071
|
Buy |
Yes |
✅ |
$20.00
|
209.02
|
0.0957
|
|
Tx
|
1641425720000
|
0x699c6555
|
0xae1f1071
|
Sell |
Yes |
❌ |
$13.68
|
150.00
|
0.0912
|
|
Tx
|
1641420093000
|
0x0572e594
|
0xae1f1071
|
Sell |
No |
✅ |
$97.72
|
110.00
|
0.8883
|
|
Tx
|
1641417278000
|
0xa11b12f8
|
0xae1f1071
|
Buy |
No |
❌ |
$600.00
|
653.53
|
0.9181
|
|
Tx
|
1641417278000
|
0xc43f9a72
|
0xae1f1071
|
Sell |
Yes |
❌ |
$34.01
|
306.17
|
0.1111
|
|
Tx
|
1641417099000
|
0xc43f9a72
|
0xae1f1071
|
Sell |
Yes |
❌ |
$33.04
|
275.26
|
0.1200
|
|
Tx
|
1641413327000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$52.67
|
400.00
|
0.1317
|
|
Tx
|
1641412445000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$43.56
|
300.00
|
0.1452
|
|
Tx
|
1641411301000
|
0x699c6555
|
0xae1f1071
|
Sell |
Yes |
❌ |
$0.15
|
1.00
|
0.1515
|
|
Tx
|
1641411271000
|
0x699c6555
|
0xae1f1071
|
Sell |
Yes |
❌ |
$23.07
|
149.00
|
0.1548
|
|
Tx
|
1641410456000
|
0x6dd6314d
|
0xae1f1071
|
Buy |
No |
❌ |
$100.00
|
117.25
|
0.8529
|
|
Tx
|
1641410370000
|
0x6dd6314d
|
0xae1f1071
|
Buy |
No |
❌ |
$200.00
|
236.97
|
0.8440
|
|
Tx
|
1641410060000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$55.03
|
300.00
|
0.1834
|
|
Tx
|
1641408844000
|
0x2da1a473
|
0xae1f1071
|
Buy |
Yes |
✅ |
$10.00
|
50.47
|
0.1982
|
|
Tx
|
1641405769000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$59.29
|
300.00
|
0.1976
|
|
Tx
|
1641405187000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$64.90
|
300.00
|
0.2163
|
|
Tx
|
1641402835000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$71.09
|
300.00
|
0.2370
|
|
Tx
|
1641393888000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$12.49
|
50.00
|
0.2498
|
|
Tx
|
1641392326000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$10.13
|
40.00
|
0.2533
|
|
Tx
|
1641385269000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$80.04
|
300.00
|
0.2668
|
|
Tx
|
1641359917000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$150.58
|
500.00
|
0.3012
|
|
Tx
|
1641359897000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$137.53
|
400.00
|
0.3438
|
|
Tx
|
1641359865000
|
0xc43f9a72
|
0xae1f1071
|
Sell |
Yes |
❌ |
$14.02
|
38.31
|
0.3660
|
|
Tx
|
1641359853000
|
0x1403556b
|
0xae1f1071
|
Buy |
Yes |
✅ |
$500.00
|
1,647.45
|
0.3035
|
|
Tx
|
1641359853000
|
0xc43f9a72
|
0xae1f1071
|
Buy |
Yes |
✅ |
$8.93
|
38.34
|
0.2329
|
|
Tx
|
1641357193000
|
0xe45ad9c8
|
0xae1f1071
|
Buy |
No |
❌ |
$0.80
|
1.01
|
0.7888
|
|
Tx
|
1641353259000
|
0xcc2d99a9
|
0xae1f1071
|
Buy |
Yes |
✅ |
$0.50
|
2.16
|
0.2316
|
|
Tx
|
1641349373000
|
0xb1dcec25
|
0xae1f1071
|
Buy |
No |
❌ |
$0.10
|
0.13
|
0.7889
|
|
Tx
|
1641348849000
|
0xb883af3d
|
0xae1f1071
|
Buy |
No |
❌ |
$0.20
|
0.25
|
0.7889
|
|
Tx
|
1641340049000
|
0xc43f9a72
|
0xae1f1071
|
Buy |
Yes |
✅ |
$17.61
|
76.95
|
0.2288
|
|
Tx
|
1641336939000
|
0xd50fc647
|
0xae1f1071
|
Buy |
Yes |
✅ |
$0.30
|
1.33
|
0.2261
|
|
Tx
|
1641332274000
|
0xc2ecf55a
|
0xae1f1071
|
Buy |
No |
❌ |
$50.00
|
63.12
|
0.7921
|
|
Tx
|
1641329127000
|
0x4cc3522b
|
0xae1f1071
|
Buy |
No |
❌ |
$190.00
|
243.26
|
0.7811
|
|
Tx
|
1641322023000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$63.79
|
256.93
|
0.2483
|
|
Tx
|
1641322023000
|
0xc43f9a72
|
0xae1f1071
|
Sell |
Yes |
❌ |
$22.37
|
85.50
|
0.2616
|
|
Tx
|
1641321684000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$97.93
|
350.00
|
0.2798
|
|
Tx
|
1641307985000
|
0xb5fc4d53
|
0xae1f1071
|
Buy |
Yes |
✅ |
$30.25
|
100.00
|
0.3025
|
|
Tx
|
1641305154000
|
0xb005a146
|
0xae1f1071
|
Buy |
No |
❌ |
$3.00
|
4.15
|
0.7223
|
|
Tx
|
1641301864000
|
0x0614c390
|
0xae1f1071
|
Buy |
No |
❌ |
$0.01
|
0.01
|
0.7221
|
|
Tx
|
1641297252000
|
0xf77bce26
|
0xae1f1071
|
Buy |
Yes |
✅ |
$0.29
|
0.97
|
0.2983
|
|
Tx
|
1641273921000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$20.27
|
70.00
|
0.2895
|
|
Tx
|
1641273783000
|
0x8bcfcd21
|
0xae1f1071
|
Buy |
Yes |
✅ |
$0.10
|
0.33
|
0.3047
|
|
Tx
|
1641273545000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$23.69
|
80.00
|
0.2962
|
|
Tx
|
1641269026000
|
0x885a517e
|
0xae1f1071
|
Buy |
Yes |
✅ |
$0.10
|
0.32
|
0.3121
|
|
Tx
|
1641268520000
|
0xa1398db9
|
0xae1f1071
|
Buy |
No |
❌ |
$5.00
|
7.06
|
0.7080
|
|
Tx
|
1641267483000
|
0x62d2bcd1
|
0xae1f1071
|
Buy |
No |
❌ |
$70.50
|
100.31
|
0.7028
|
|
Tx
|
1641259950000
|
0x0572e594
|
0xae1f1071
|
Buy |
No |
❌ |
$55.98
|
80.66
|
0.6941
|
|
Tx
|
1641259176000
|
0x0572e594
|
0xae1f1071
|
Buy |
No |
❌ |
$60.00
|
87.50
|
0.6857
|
|
Tx
|
1641250602000
|
0x4c51ec7d
|
0xae1f1071
|
Sell |
Yes |
❌ |
$11.46
|
35.00
|
0.3274
|
|
Tx
|
1641248809000
|
0x4c51ec7d
|
0xae1f1071
|
Buy |
Yes |
✅ |
$6.25
|
18.29
|
0.3417
|
|
Tx
|
1641242838000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$16.49
|
50.00
|
0.3297
|
|
Tx
|
1641242158000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$16.73
|
50.00
|
0.3347
|
|
Tx
|
1641241849000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$16.98
|
50.00
|
0.3396
|
|
Tx
|
1641241645000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$20.71
|
60.00
|
0.3452
|
|
Tx
|
1641235465000
|
0x52b778f3
|
0xae1f1071
|
Buy |
No |
❌ |
$43.33
|
66.22
|
0.6543
|
|
Tx
|
1641233197000
|
0x71ddc5f7
|
0xae1f1071
|
Buy |
Yes |
✅ |
$1.00
|
2.71
|
0.3695
|
|
Tx
|
1641227465000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$17.87
|
50.00
|
0.3573
|
|
Tx
|
1641227369000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$18.13
|
50.00
|
0.3625
|
|
Tx
|
1641227305000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$33.29
|
90.00
|
0.3699
|
|
Tx
|
1641226837000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$38.00
|
100.00
|
0.3800
|
|
Tx
|
1641226082000
|
0xb5fc4d53
|
0xae1f1071
|
Sell |
Yes |
❌ |
$9.38
|
24.00
|
0.3909
|
|
Tx
|