Trades
Will natural gas close above $6 on July 11, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1657291285000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $5.72 | 14.50 | 0.3944 | Tx | |
1657291279000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $14.00 | 35.71 | 0.3920 | Tx | |
1657291271000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $5.90 | 14.90 | 0.3959 | Tx | |
1657291245000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $15.97 | 40.14 | 0.3979 | Tx | |
1657291239000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $5.66 | 14.38 | 0.3938 | Tx | |
1657291195000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $7.55 | 19.30 | 0.3912 | Tx | |
1657291171000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $8.00 | 20.66 | 0.3874 | Tx | |
1657291155000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $7.96 | 20.38 | 0.3905 | Tx | |
1657291149000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $5.86 | 14.91 | 0.3932 | Tx | |
1657291123000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $5.58 | 14.06 | 0.3972 | Tx | |
1657291109000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $6.06 | 15.41 | 0.3933 | Tx | |
1657291095000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $10.11 | 25.50 | 0.3964 | Tx | |
1657291081000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $17.78 | 44.25 | 0.4018 | Tx | |
1657291071000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $6.01 | 14.73 | 0.4081 | Tx | |
1657291055000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $10.08 | 24.88 | 0.4050 | Tx | |
1657291047000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $7.63 | 19.00 | 0.4016 | Tx | |
1657291041000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $6.06 | 15.24 | 0.3973 | Tx | |
1657291035000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $6.09 | 15.23 | 0.3997 | Tx | |
1657291029000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $10.18 | 25.27 | 0.4028 | Tx | |
1657291023000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $10.26 | 25.23 | 0.4066 | Tx | |
1657291017000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $10.27 | 25.01 | 0.4105 | Tx | |
1657290919000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $14.37 | 34.73 | 0.4139 | Tx | |
1657290911000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $9.60 | 23.46 | 0.4094 | Tx | |
1657290905000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $8.17 | 20.16 | 0.4050 | Tx | |
1657290899000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $10.26 | 25.13 | 0.4085 | Tx | |
1657290893000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $10.52 | 25.51 | 0.4124 | Tx | |
1657290861000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $5.56 | 13.39 | 0.4154 | Tx | |
1657290843000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $6.07 | 14.46 | 0.4195 | Tx | |
1657290815000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $22.37 | 54.01 | 0.4142 | Tx | |
1657290809000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $5.98 | 14.61 | 0.4089 | Tx | |
1657290767000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $5.98 | 14.70 | 0.4066 | Tx | |
1657290751000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $9.67 | 23.96 | 0.4036 | Tx | |
1657290701000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $18.19 | 45.68 | 0.3983 | Tx | |
1657290685000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $6.09 | 15.54 | 0.3920 | Tx | |
1657290671000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $9.85 | 24.93 | 0.3951 | Tx | |
1657290651000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $10.02 | 25.11 | 0.3990 | Tx | |
1657290645000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $6.87 | 17.35 | 0.3958 | Tx | |
1657290635000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $17.53 | 44.51 | 0.3939 | Tx | |
1657290571000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $8.10 | 20.27 | 0.3997 | Tx | |
1657290561000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $8.27 | 20.89 | 0.3958 | Tx | |
1657290553000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $6.23 | 15.63 | 0.3986 | Tx | |
1657290525000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $10.30 | 25.64 | 0.4018 | Tx | |
1657290519000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $5.67 | 14.21 | 0.3987 | Tx | |
1657290461000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $6.16 | 15.60 | 0.3949 | Tx | |
1657290441000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $7.85 | 19.69 | 0.3985 | Tx | |
1657290393000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $12.07 | 30.59 | 0.3947 | Tx | |
1657290379000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $11.84 | 30.34 | 0.3901 | Tx | |
1657290349000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $5.76 | 14.90 | 0.3867 | Tx | |
1657290319000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $5.23 | 13.60 | 0.3845 | Tx | |
1657290309000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $10.46 | 27.40 | 0.3817 | Tx | |
1657290281000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $16.06 | 41.78 | 0.3845 | Tx | |
1657290243000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $10.02 | 26.40 | 0.3795 | Tx | |
1657290237000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $22.39 | 58.03 | 0.3858 | Tx | |
1657290231000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $10.18 | 25.95 | 0.3921 | Tx | |
1657290209000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $19.60 | 50.24 | 0.3900 | Tx | |
1657290175000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $6.75 | 17.08 | 0.3951 | Tx | |
1657290115000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $5.87 | 14.76 | 0.3975 | Tx | |
1657290083000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $5.73 | 14.26 | 0.4016 | Tx | |
1657290057000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $7.24 | 18.14 | 0.3991 | Tx | |
1657290051000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $5.88 | 14.89 | 0.3949 | Tx | |
1657290045000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $36.77 | 91.24 | 0.4030 | Tx | |
1657289889000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $8.83 | 21.46 | 0.4116 | Tx | |
1657289875000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $7.93 | 19.13 | 0.4148 | Tx | |
1657289851000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $6.15 | 14.68 | 0.4193 | Tx | |
1657289829000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $10.46 | 25.14 | 0.4162 | Tx | |
1657289719000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $15.48 | 37.64 | 0.4113 | Tx | |
1657289675000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $7.80 | 19.18 | 0.4069 | Tx | |
1657289663000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $6.36 | 15.80 | 0.4026 | Tx | |
1657289659000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $30.70 | 76.38 | 0.4019 | Tx | |
1657289643000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $7.52 | 19.05 | 0.3946 | Tx | |
1657289619000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $10.74 | 27.46 | 0.3911 | Tx | |
1657289611000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $6.83 | 17.61 | 0.3877 | Tx | |
1657289559000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $13.07 | 33.93 | 0.3850 | Tx | |
1657289525000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $13.10 | 33.57 | 0.3901 | Tx | |
1657289503000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $11.49 | 29.10 | 0.3949 | Tx | |
1657289495000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $10.89 | 27.28 | 0.3990 | Tx | |
1657289487000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $7.03 | 17.77 | 0.3955 | Tx | |
1657289469000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $10.49 | 26.73 | 0.3923 | Tx | |
1657289435000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $9.09 | 22.95 | 0.3960 | Tx | |
1657289427000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $5.55 | 13.91 | 0.3988 | Tx | |
1657289405000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $9.01 | 22.40 | 0.4022 | Tx | |
1657289393000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $12.19 | 30.63 | 0.3981 | Tx | |
1657289383000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $13.53 | 34.31 | 0.3944 | Tx | |
1657289375000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $7.73 | 19.41 | 0.3985 | Tx | |
1657289363000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $5.40 | 13.39 | 0.4030 | Tx | |
1657289355000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $12.91 | 32.25 | 0.4004 | Tx | |
1657289341000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $39.76 | 99.59 | 0.3993 | Tx | |
1657289333000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $10.32 | 26.48 | 0.3897 | Tx | |
1657289297000 | 0x56e3a86f | 0xae135577 | Buy | Yes | ✅ | $15.28 | 24.83 | 0.6155 | 🥪 | Tx |
1657289297000 | 0x73bc9d94 | 0xae135577 | Buy | No | ❌ | $100.00 | 269.24 | 0.3714 | Tx | |
1657289297000 | 0x56e3a86f | 0xae135577 | Sell | Yes | ❌ | $16.10 | 24.83 | 0.6484 | 🥪 | Tx |
1657289283000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $15.99 | 45.92 | 0.3481 | Tx | |
1657289275000 | 0x01d51d12 | 0xae135577 | Sell | No | ✅ | $4.41 | 12.53 | 0.3522 | Tx | |
1657289265000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $13.06 | 36.90 | 0.3540 | Tx | |
1657289259000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $12.90 | 36.99 | 0.3488 | Tx | |
1657289253000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $12.79 | 37.22 | 0.3436 | Tx | |
1657289247000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $10.06 | 29.69 | 0.3389 | Tx | |
1657289237000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $7.50 | 22.36 | 0.3353 | Tx | |
1657289231000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $12.46 | 37.61 | 0.3312 | Tx | |
1657289225000 | 0x01d51d12 | 0xae135577 | Buy | No | ❌ | $19.15 | 58.97 | 0.3247 | Tx |