Trades
MLB: Who will win Padres vs. Giants game on April 11?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1649741051000 | 0x74d8a244 | 0xae10118b | Sell | Giants | $1.17 | 955.00 | 0.0012 | Tx | ||
| 1649740895000 | 0x74d8a244 | 0xae10118b | Sell | Giants | $1.31 | 700.00 | 0.0019 | Tx | ||
| 1649740741000 | 0x74d8a244 | 0xae10118b | Sell | Giants | $7.31 | 1,577.41 | 0.0046 | Tx | ||
| 1649740705000 | 0x7d676a88 | 0xae10118b | Sell | Giants | $0.97 | 97.95 | 0.0099 | Tx | ||
| 1649740665000 | 0x7d676a88 | 0xae10118b | Sell | Giants | $1.68 | 143.11 | 0.0118 | Tx | ||
| 1649740645000 | 0x7d676a88 | 0xae10118b | Buy | Giants | $1.00 | 79.32 | 0.0126 | Tx | ||
| 1649740609000 | 0x07225ca5 | 0xae10118b | Sell | Giants | $13.00 | 627.05 | 0.0207 | Tx | ||
| 1649740521000 | 0x07225ca5 | 0xae10118b | Sell | Giants | $15.00 | 274.19 | 0.0547 | Tx | ||
| 1649740455000 | 0x07225ca5 | 0xae10118b | Buy | Giants | $20.00 | 417.32 | 0.0479 | Tx | ||
| 1649740413000 | 0x7d676a88 | 0xae10118b | Buy | Giants | $3.00 | 124.08 | 0.0242 | Tx | ||
| 1649740385000 | 0x07225ca5 | 0xae10118b | Buy | Giants | $2.00 | 102.60 | 0.0195 | Tx | ||
| 1649740365000 | 0x07225ca5 | 0xae10118b | Sell | Giants | $15.00 | 499.22 | 0.0300 | Tx | ||
| 1649740339000 | 0x07225ca5 | 0xae10118b | Sell | Giants | $15.00 | 207.55 | 0.0723 | Tx | ||
| 1649740299000 | 0x7d676a88 | 0xae10118b | Sell | Giants | $1.13 | 11.00 | 0.1023 | Tx | ||
| 1649740133000 | 0x07225ca5 | 0xae10118b | Buy | Giants | $20.00 | 290.17 | 0.0689 | Tx | ||
| 1649739913000 | 0x7d676a88 | 0xae10118b | Buy | Giants | $2.00 | 48.68 | 0.0411 | Tx | ||
| 1649739893000 | 0xb1f601b4 | 0xae10118b | Buy | Giants | $4.25 | 127.29 | 0.0334 | Tx | ||
| 1649739849000 | 0x71b82a34 | 0xae10118b | Buy | Giants | $5.00 | 213.51 | 0.0234 | Tx | ||
| 1649739755000 | 0x0393b7a4 | 0xae10118b | Buy | Giants | $5.00 | 343.79 | 0.0145 | Tx | ||
| 1649739723000 | 0x07225ca5 | 0xae10118b | Buy | Padres | $500.00 | 501.88 | 0.9963 | Tx | ||
| 1649739723000 | 0xb1f601b4 | 0xae10118b | Sell | Giants | $3.78 | 130.94 | 0.0288 | Tx | ||
| 1649739717000 | 0x07225ca5 | 0xae10118b | Buy | Padres | $500.00 | 538.13 | 0.9291 | Tx | ||
| 1649739521000 | 0x07225ca5 | 0xae10118b | Buy | Giants | $20.00 | 135.33 | 0.1478 | Tx | ||
| 1649739283000 | 0x0393b7a4 | 0xae10118b | Buy | Giants | $4.50 | 43.43 | 0.1036 | Tx | ||
| 1649738955000 | 0x0393b7a4 | 0xae10118b | Buy | Giants | $3.00 | 33.18 | 0.0904 | Tx | ||
| 1649738845000 | 0x0393b7a4 | 0xae10118b | Sell | Giants | $1.79 | 20.72 | 0.0862 | Tx | ||
| 1649738823000 | 0x07225ca5 | 0xae10118b | Buy | Padres | $200.00 | 230.96 | 0.8659 | Tx | ||
| 1649738807000 | 0x0393b7a4 | 0xae10118b | Sell | Giants | $34.13 | 117.92 | 0.2894 | Tx | ||
| 1649738649000 | 0x07225ca5 | 0xae10118b | Buy | Giants | $10.00 | 28.09 | 0.3560 | Tx | ||
| 1649738551000 | 0x07225ca5 | 0xae10118b | Buy | Giants | $20.00 | 68.75 | 0.2909 | Tx | ||
| 1649738503000 | 0x74d8a244 | 0xae10118b | Sell | Giants | $0.24 | 1.00 | 0.2440 | Tx | ||
| 1649738457000 | 0x07225ca5 | 0xae10118b | Buy | Padres | $20.00 | 26.77 | 0.7470 | Tx | ||
| 1649738407000 | 0x07225ca5 | 0xae10118b | Buy | Giants | $20.00 | 84.74 | 0.2360 | Tx | ||
| 1649738267000 | 0x0393b7a4 | 0xae10118b | Buy | Giants | $11.00 | 64.10 | 0.1716 | Tx | ||
| 1649738223000 | 0x74d8a244 | 0xae10118b | Buy | Giants | $1.00 | 6.76 | 0.1479 | Tx | ||
| 1649738195000 | 0x07225ca5 | 0xae10118b | Buy | Padres | $50.00 | 58.95 | 0.8482 | Tx | ||
| 1649738165000 | 0x74d8a244 | 0xae10118b | Buy | Giants | $1.00 | 5.44 | 0.1839 | Tx | ||
| 1649738121000 | 0xb1f601b4 | 0xae10118b | Sell | Giants | $8.09 | 41.75 | 0.1938 | 🥪 | Tx | |
| 1649738121000 | 0x74d8a244 | 0xae10118b | Buy | Giants | $2.00 | 9.40 | 0.2128 | Tx | ||
| 1649738121000 | 0xb1f601b4 | 0xae10118b | Buy | Giants | $9.09 | 48.22 | 0.1886 | 🥪 | Tx | |
| 1649738099000 | 0x74d8a244 | 0xae10118b | Buy | Giants | $1.00 | 5.95 | 0.1681 | Tx | ||
| 1649737993000 | 0x0393b7a4 | 0xae10118b | Sell | Giants | $17.62 | 89.63 | 0.1966 | Tx | ||
| 1649737967000 | 0x07225ca5 | 0xae10118b | Buy | Padres | $50.00 | 68.45 | 0.7305 | Tx | ||
| 1649737967000 | 0xb1f601b4 | 0xae10118b | Sell | Giants | $0.91 | 2.84 | 0.3197 | Tx | ||
| 1649737629000 | 0x0393b7a4 | 0xae10118b | Sell | Giants | $17.44 | 48.93 | 0.3564 | Tx | ||
| 1649737305000 | 0x74d8a244 | 0xae10118b | Sell | Giants | $0.39 | 1.00 | 0.3935 | Tx | ||
| 1649737251000 | 0x656ea06a | 0xae10118b | Sell | Padres | $3.05 | 5.11 | 0.5967 | Tx | ||
| 1649736841000 | 0x74d8a244 | 0xae10118b | Buy | Giants | $5.00 | 12.93 | 0.3866 | Tx | ||
| 1649736401000 | 0x74d8a244 | 0xae10118b | Buy | Giants | $5.00 | 13.65 | 0.3664 | Tx | ||
| 1649736367000 | 0x74d8a244 | 0xae10118b | Buy | Giants | $1.00 | 2.82 | 0.3541 | Tx | ||
| 1649736331000 | 0x74d8a244 | 0xae10118b | Buy | Giants | $5.00 | 14.64 | 0.3415 | Tx | ||
| 1649736299000 | 0xef3d07ef | 0xae10118b | Sell | Giants | $14.04 | 40.00 | 0.3509 | Tx | ||
| 1649736277000 | 0xef3d07ef | 0xae10118b | Sell | Giants | $12.10 | 30.00 | 0.4035 | Tx | ||
| 1649736227000 | 0x0393b7a4 | 0xae10118b | Buy | Padres | $25.00 | 46.66 | 0.5358 | Tx | ||
| 1649736117000 | 0x6ce2b955 | 0xae10118b | Buy | Padres | $2.00 | 4.06 | 0.4932 | Tx | ||
| 1649735699000 | 0xef3d07ef | 0xae10118b | Buy | Giants | $19.00 | 38.71 | 0.4908 | Tx | ||
| 1649735671000 | 0xef3d07ef | 0xae10118b | Buy | Giants | $19.00 | 45.08 | 0.4215 | Tx | ||
| 1649735639000 | 0xb1f601b4 | 0xae10118b | Buy | Giants | $0.92 | 2.39 | 0.3837 | Tx | ||
| 1649735625000 | 0x6ce2b955 | 0xae10118b | Sell | Padres | $4.42 | 7.12 | 0.6203 | Tx | ||
| 1649735051000 | 0x0393b7a4 | 0xae10118b | Buy | Padres | $4.50 | 7.07 | 0.6368 | Tx | ||
| 1649735033000 | 0x0393b7a4 | 0xae10118b | Buy | Padres | $22.00 | 36.51 | 0.6026 | Tx | ||
| 1649735015000 | 0x0393b7a4 | 0xae10118b | Buy | Padres | $22.00 | 40.81 | 0.5391 | Tx | ||
| 1649733368000 | 0x74d8a244 | 0xae10118b | Buy | Padres | $10.00 | 20.51 | 0.4875 | Tx | ||
| 1649733330000 | 0x74d8a244 | 0xae10118b | Buy | Padres | $10.00 | 22.13 | 0.4518 | Tx | ||
| 1649733302000 | 0x74d8a244 | 0xae10118b | Buy | Padres | $10.00 | 24.15 | 0.4140 | Tx | ||
| 1649733004000 | 0x656ea06a | 0xae10118b | Buy | Padres | $2.00 | 5.12 | 0.3908 | Tx | ||
| 1649732664000 | 0x74d8a244 | 0xae10118b | Buy | Padres | $10.00 | 27.31 | 0.3662 | Tx | ||
| 1649732210000 | 0x74d8a244 | 0xae10118b | Buy | Padres | $2.50 | 7.34 | 0.3407 | Tx | ||
| 1649732062000 | 0x74d8a244 | 0xae10118b | Sell | Giants | $13.47 | 20.00 | 0.6736 | Tx | ||
| 1649731730000 | 0x74d8a244 | 0xae10118b | Sell | Giants | $6.93 | 10.00 | 0.6930 | Tx | ||
| 1649731324000 | 0x74d8a244 | 0xae10118b | Sell | Giants | $7.05 | 10.00 | 0.7054 | Tx | ||
| 1649731238000 | 0x71b82a34 | 0xae10118b | Buy | Giants | $9.00 | 12.46 | 0.7225 | Tx | ||
| 1649731192000 | 0x71b82a34 | 0xae10118b | Buy | Giants | $9.00 | 12.74 | 0.7064 | Tx | ||
| 1649731160000 | 0x71b82a34 | 0xae10118b | Buy | Giants | $9.00 | 13.06 | 0.6891 | Tx | ||
| 1649731120000 | 0x74d8a244 | 0xae10118b | Buy | Giants | $5.00 | 7.41 | 0.6749 | Tx | ||
| 1649731098000 | 0x71b82a34 | 0xae10118b | Buy | Giants | $9.00 | 13.64 | 0.6597 | Tx | ||
| 1649730988000 | 0x74d8a244 | 0xae10118b | Buy | Giants | $5.00 | 7.77 | 0.6438 | Tx | ||
| 1649730940000 | 0x74d8a244 | 0xae10118b | Buy | Giants | $5.00 | 7.91 | 0.6319 | Tx | ||
| 1649730912000 | 0x74d8a244 | 0xae10118b | Buy | Giants | $5.00 | 8.07 | 0.6195 | Tx | ||
| 1649730882000 | 0x74d8a244 | 0xae10118b | Buy | Giants | $5.00 | 8.24 | 0.6066 | Tx | ||
| 1649730858000 | 0x74d8a244 | 0xae10118b | Buy | Giants | $5.00 | 8.43 | 0.5933 | Tx | ||
| 1649723122000 | 0x6ce2b955 | 0xae10118b | Buy | Padres | $3.00 | 7.13 | 0.4209 | Tx | ||
| 1649705838000 | 0x7d676a88 | 0xae10118b | Buy | Padres | $1.70 | 4.13 | 0.4119 | Tx | ||
| 1649698540000 | 0xb8128d05 | 0xae10118b | Buy | Padres | $12.00 | 31.23 | 0.3842 | Tx | ||
| 1649698532000 | 0x41d0347f | 0xae10118b | Buy | Padres | $0.86 | 2.39 | 0.3587 | Tx | ||
| 1649698496000 | 0x41d0347f | 0xae10118b | Buy | Padres | $2.13 | 6.04 | 0.3525 | Tx | ||
| 1649695358000 | 0x357b016f | 0xae10118b | Buy | Giants | $40.00 | 65.00 | 0.6153 | Tx | ||
| 1649692554000 | 0xb2d62e28 | 0xae10118b | Buy | Giants | $15.00 | 27.77 | 0.5401 | Tx | ||
| 1649692554000 | 0x41d0347f | 0xae10118b | Sell | Padres | $2.95 | 6.04 | 0.4885 | Tx |
1
Next