Trades
Who will win Nuggets v. Trail Blazers: Game 6?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1622821398000 | 0x67653702 | 0xacc9dc88 | Sell | Nuggets | $10.79 | 11.02 | 0.9794 | Tx | ||
1622818750000 | 0x1d493db1 | 0xacc9dc88 | Sell | Nuggets | $0.90 | 0.92 | 0.9794 | Tx | ||
1622815070000 | 0x1ee47106 | 0xacc9dc88 | Sell | Nuggets | $12.23 | 12.48 | 0.9794 | Tx | ||
1622810168000 | 0x7ac456e5 | 0xacc9dc88 | Sell | Nuggets | $13.21 | 13.49 | 0.9794 | Tx | ||
1622804011000 | 0xe83cc0c8 | 0xacc9dc88 | Sell | Nuggets | $62.71 | 64.02 | 0.9794 | Tx | ||
1622797977000 | 0x48452586 | 0xacc9dc88 | Sell | Trail Blazers | $0.01 | 16.12 | 0.0006 | Tx | ||
1622780790000 | 0xee706234 | 0xacc9dc88 | Sell | Trail Blazers | $0.02 | 37.02 | 0.0006 | Tx | ||
1622778450000 | 0x00cfb88a | 0xacc9dc88 | Sell | Nuggets | $23.10 | 23.58 | 0.9794 | Tx | ||
1622778150000 | 0x566e3321 | 0xacc9dc88 | Sell | Nuggets | $0.18 | 0.19 | 0.9794 | Tx | ||
1622778128000 | 0x566e3321 | 0xacc9dc88 | Sell | Trail Blazers | $0.18 | 327.98 | 0.0006 | Tx | ||
1622777080000 | 0x7789806c | 0xacc9dc88 | Sell | Trail Blazers | $2.99 | 5,000.00 | 0.0006 | Tx | ||
1622775264000 | 0x7789806c | 0xacc9dc88 | Sell | Trail Blazers | $3.38 | 5,000.00 | 0.0007 | Tx | ||
1622774822000 | 0x0d18e30e | 0xacc9dc88 | Buy | Trail Blazers | $0.01 | 14.01 | 0.0007 | Tx | ||
1622774770000 | 0x0d18e30e | 0xacc9dc88 | Buy | Trail Blazers | $0.20 | 267.79 | 0.0007 | Tx | ||
1622774766000 | 0x29f638b0 | 0xacc9dc88 | Sell | Trail Blazers | $0.00 | 0.08 | 0.0007 | Tx | ||
1622774756000 | 0x0d18e30e | 0xacc9dc88 | Buy | Trail Blazers | $0.20 | 269.65 | 0.0007 | Tx | ||
1622774742000 | 0x0d18e30e | 0xacc9dc88 | Buy | Trail Blazers | $0.20 | 271.53 | 0.0007 | Tx | ||
1622774728000 | 0x0d18e30e | 0xacc9dc88 | Buy | Trail Blazers | $0.20 | 273.43 | 0.0007 | Tx | ||
1622774714000 | 0x0d18e30e | 0xacc9dc88 | Buy | Trail Blazers | $0.20 | 275.35 | 0.0007 | Tx | ||
1622774684000 | 0x0d18e30e | 0xacc9dc88 | Buy | Trail Blazers | $0.10 | 138.40 | 0.0007 | Tx | ||
1622774546000 | 0x7789806c | 0xacc9dc88 | Sell | Trail Blazers | $7.93 | 10,000.00 | 0.0008 | Tx | ||
1622774488000 | 0x29f638b0 | 0xacc9dc88 | Buy | Trail Blazers | $0.00 | 1.06 | 0.0009 | Tx | ||
1622774446000 | 0x932e564a | 0xacc9dc88 | Sell | Trail Blazers | $0.06 | 66.00 | 0.0009 | Tx | ||
1622774444000 | 0x4f70929b | 0xacc9dc88 | Sell | Trail Blazers | $0.00 | 1.99 | 0.0009 | Tx | ||
1622774406000 | 0x932e564a | 0xacc9dc88 | Buy | Trail Blazers | $0.48 | 506.11 | 0.0009 | Tx | ||
1622774398000 | 0x7789806c | 0xacc9dc88 | Sell | Trail Blazers | $4.53 | 4,706.01 | 0.0010 | Tx | ||
1622774386000 | 0x932e564a | 0xacc9dc88 | Buy | Trail Blazers | $2.00 | 1,915.54 | 0.0010 | Tx | ||
1622774360000 | 0x29f638b0 | 0xacc9dc88 | Buy | Trail Blazers | $0.20 | 197.82 | 0.0010 | Tx | ||
1622774332000 | 0x29f638b0 | 0xacc9dc88 | Buy | Trail Blazers | $3.00 | 3,115.06 | 0.0010 | Tx | ||
1622774302000 | 0xeb914a1c | 0xacc9dc88 | Sell | Trail Blazers | $0.11 | 118.82 | 0.0009 | Tx | ||
1622774246000 | 0x7789806c | 0xacc9dc88 | Sell | Trail Blazers | $0.90 | 999.73 | 0.0009 | Tx | ||
1622774240000 | 0xfab242aa | 0xacc9dc88 | Sell | Nuggets | $9.08 | 9.27 | 0.9791 | Tx | ||
1622774214000 | 0xfab242aa | 0xacc9dc88 | Sell | Trail Blazers | $8.05 | 7,815.29 | 0.0010 | Tx | ||
1622774152000 | 0xeb914a1c | 0xacc9dc88 | Sell | Trail Blazers | $1.18 | 999.52 | 0.0012 | Tx | ||
1622774150000 | 0x0d18e30e | 0xacc9dc88 | Sell | Trail Blazers | $0.02 | 17.42 | 0.0012 | Tx | ||
1622774136000 | 0x0d18e30e | 0xacc9dc88 | Sell | Trail Blazers | $7.88 | 6,000.00 | 0.0013 | Tx | ||
1622774116000 | 0x29f638b0 | 0xacc9dc88 | Sell | Trail Blazers | $5.83 | 3,800.00 | 0.0015 | Tx | ||
1622774108000 | 0xca310c89 | 0xacc9dc88 | Sell | Trail Blazers | $26.17 | 12,541.00 | 0.0021 | Tx | ||
1622774096000 | 0xca310c89 | 0xacc9dc88 | Sell | Trail Blazers | $18.38 | 6,058.17 | 0.0030 | Tx | ||
1622774090000 | 0xb236dcdb | 0xacc9dc88 | Sell | Trail Blazers | $0.68 | 195.04 | 0.0035 | Tx | ||
1622774070000 | 0xbac8b17e | 0xacc9dc88 | Sell | Trail Blazers | $3.05 | 856.47 | 0.0036 | Tx | ||
1622774058000 | 0xfab242aa | 0xacc9dc88 | Sell | Trail Blazers | $3.36 | 900.00 | 0.0037 | Tx | ||
1622774026000 | 0xfab242aa | 0xacc9dc88 | Sell | Trail Blazers | $0.23 | 58.90 | 0.0038 | Tx | ||
1622774014000 | 0xe3a71768 | 0xacc9dc88 | Sell | Trail Blazers | $0.01 | 3.47 | 0.0038 | Tx | ||
1622773990000 | 0xa8cf2ed8 | 0xacc9dc88 | Sell | Trail Blazers | $154.57 | 19,618.77 | 0.0079 | Tx | ||
1622773942000 | 0x932e564a | 0xacc9dc88 | Sell | Trail Blazers | $36.08 | 2,000.00 | 0.0180 | Tx | ||
1622773930000 | 0x932e564a | 0xacc9dc88 | Sell | Trail Blazers | $45.70 | 2,000.00 | 0.0229 | Tx | ||
1622773918000 | 0x932e564a | 0xacc9dc88 | Sell | Trail Blazers | $29.21 | 1,050.54 | 0.0278 | Tx | ||
1622773918000 | 0x78bba160 | 0xacc9dc88 | Buy | Nuggets | $300.00 | 303.45 | 0.9886 | Tx | ||
1622773914000 | 0x757b588c | 0xacc9dc88 | Buy | Nuggets | $28.71 | 29.06 | 0.9879 | Tx | ||
1622773906000 | 0xa8cf2ed8 | 0xacc9dc88 | Sell | Trail Blazers | $50.00 | 1,432.36 | 0.0349 | Tx | ||
1622773902000 | 0xb236dcdb | 0xacc9dc88 | Sell | Trail Blazers | $2.48 | 63.50 | 0.0391 | Tx | ||
1622773898000 | 0x932e564a | 0xacc9dc88 | Sell | Trail Blazers | $20.46 | 500.00 | 0.0409 | Tx | ||
1622773886000 | 0x932e564a | 0xacc9dc88 | Sell | Trail Blazers | $23.53 | 528.26 | 0.0445 | Tx | ||
1622773878000 | 0x78bba160 | 0xacc9dc88 | Buy | Nuggets | $300.00 | 309.08 | 0.9706 | Tx | ||
1622773834000 | 0xfab242aa | 0xacc9dc88 | Buy | Trail Blazers | $10.61 | 211.28 | 0.0502 | Tx | ||
1622773834000 | 0xa8cf2ed8 | 0xacc9dc88 | Sell | Trail Blazers | $74.84 | 1,391.85 | 0.0538 | Tx | ||
1622773822000 | 0x495b97dc | 0xacc9dc88 | Buy | Nuggets | $25.00 | 26.13 | 0.9567 | Tx | ||
1622773818000 | 0xa8cf2ed8 | 0xacc9dc88 | Sell | Trail Blazers | $86.14 | 1,239.18 | 0.0695 | Tx | ||
1622773808000 | 0x4f70929b | 0xacc9dc88 | Sell | Trail Blazers | $16.23 | 201.78 | 0.0804 | Tx | ||
1622773806000 | 0xe3a71768 | 0xacc9dc88 | Sell | Nuggets | $45.17 | 50.29 | 0.8983 | Tx | ||
1622773762000 | 0xa8cf2ed8 | 0xacc9dc88 | Buy | Trail Blazers | $108.02 | 1,480.87 | 0.0729 | Tx | ||
1622773760000 | 0xbac8b17e | 0xacc9dc88 | Buy | Trail Blazers | $15.00 | 244.65 | 0.0613 | Tx | ||
1622773740000 | 0x932e564a | 0xacc9dc88 | Buy | Trail Blazers | $50.00 | 905.71 | 0.0552 | Tx | ||
1622773734000 | 0xb236dcdb | 0xacc9dc88 | Buy | Trail Blazers | $5.00 | 99.18 | 0.0504 | Tx | ||
1622773722000 | 0x4f70929b | 0xacc9dc88 | Buy | Trail Blazers | $10.00 | 203.63 | 0.0491 | Tx | ||
1622773704000 | 0xa8cf2ed8 | 0xacc9dc88 | Buy | Trail Blazers | $63.92 | 1,495.17 | 0.0428 | Tx | ||
1622773698000 | 0xeb914a1c | 0xacc9dc88 | Sell | Trail Blazers | $33.13 | 851.63 | 0.0389 | Tx | ||
1622773696000 | 0xa8cf2ed8 | 0xacc9dc88 | Buy | Trail Blazers | $38.95 | 970.43 | 0.0401 | Tx | ||
1622773672000 | 0xa8cf2ed8 | 0xacc9dc88 | Buy | Trail Blazers | $27.54 | 785.34 | 0.0351 | Tx | ||
1622773668000 | 0xc4d07858 | 0xacc9dc88 | Sell | Trail Blazers | $11.56 | 354.52 | 0.0326 | Tx | ||
1622773654000 | 0x52b778f3 | 0xacc9dc88 | Buy | Nuggets | $448.39 | 455.52 | 0.9844 | Tx | ||
1622773638000 | 0x78bba160 | 0xacc9dc88 | Buy | Nuggets | $200.00 | 203.56 | 0.9825 | Tx | ||
1622773628000 | 0x932e564a | 0xacc9dc88 | Sell | Trail Blazers | $31.53 | 800.00 | 0.0394 | Tx | ||
1622773620000 | 0x495b97dc | 0xacc9dc88 | Buy | Nuggets | $25.00 | 25.60 | 0.9766 | Tx | ||
1622773616000 | 0x932e564a | 0xacc9dc88 | Sell | Trail Blazers | $31.33 | 700.00 | 0.0448 | Tx | ||
1622773608000 | 0xa8cf2ed8 | 0xacc9dc88 | Sell | Trail Blazers | $40.45 | 793.87 | 0.0510 | Tx | ||
1622773602000 | 0xb236dcdb | 0xacc9dc88 | Buy | Trail Blazers | $5.00 | 88.53 | 0.0565 | Tx | ||
1622773580000 | 0x932e564a | 0xacc9dc88 | Sell | Trail Blazers | $28.16 | 499.64 | 0.0564 | Tx | ||
1622773574000 | 0xc6cf86b9 | 0xacc9dc88 | Sell | Nuggets | $3.41 | 3.71 | 0.9210 | Tx | ||
1622773566000 | 0x932e564a | 0xacc9dc88 | Sell | Trail Blazers | $48.23 | 759.09 | 0.0635 | Tx | ||
1622773564000 | 0xa8cf2ed8 | 0xacc9dc88 | Sell | Trail Blazers | $27.06 | 380.60 | 0.0711 | Tx | ||
1622773494000 | 0x495b97dc | 0xacc9dc88 | Sell | Trail Blazers | $0.52 | 7.09 | 0.0740 | Tx | ||
1622773486000 | 0x78bba160 | 0xacc9dc88 | Buy | Nuggets | $300.00 | 318.90 | 0.9407 | Tx | ||
1622773482000 | 0x495b97dc | 0xacc9dc88 | Sell | Trail Blazers | $7.91 | 98.98 | 0.0800 | Tx | ||
1622773482000 | 0x84898b58 | 0xacc9dc88 | Buy | Trail Blazers | $4.00 | 47.78 | 0.0837 | Tx | ||
1622773468000 | 0xa8cf2ed8 | 0xacc9dc88 | Sell | Trail Blazers | $278.54 | 2,563.00 | 0.1087 | Tx | ||
1622773460000 | 0xa8cf2ed8 | 0xacc9dc88 | Sell | Trail Blazers | $91.65 | 581.61 | 0.1576 | Tx | ||
1622773454000 | 0xbac8b17e | 0xacc9dc88 | Buy | Trail Blazers | $100.00 | 611.82 | 0.1634 | Tx | ||
1622773448000 | 0x5934f2b0 | 0xacc9dc88 | Buy | Nuggets | $30.00 | 34.53 | 0.8689 | Tx | ||
1622773444000 | 0xa8cf2ed8 | 0xacc9dc88 | Sell | Trail Blazers | $60.15 | 391.09 | 0.1538 | Tx | ||
1622773438000 | 0xb236dcdb | 0xacc9dc88 | Buy | Trail Blazers | $11.82 | 70.83 | 0.1669 | Tx | ||
1622773436000 | 0xa8cf2ed8 | 0xacc9dc88 | Sell | Trail Blazers | $21.37 | 132.25 | 0.1616 | Tx | ||
1622773434000 | 0x932e564a | 0xacc9dc88 | Buy | Trail Blazers | $50.00 | 303.88 | 0.1645 | Tx | ||
1622773420000 | 0xa8cf2ed8 | 0xacc9dc88 | Sell | Trail Blazers | $350.30 | 1,798.02 | 0.1948 | Tx | ||
1622773412000 | 0xbac8b17e | 0xacc9dc88 | Sell | Nuggets | $283.08 | 379.43 | 0.7461 | Tx | ||
1622773396000 | 0xa8cf2ed8 | 0xacc9dc88 | Sell | Trail Blazers | $38.37 | 168.90 | 0.2272 | Tx | ||
1622773382000 | 0xa8cf2ed8 | 0xacc9dc88 | Sell | Trail Blazers | $91.34 | 373.09 | 0.2448 | Tx | ||
1622773346000 | 0xa8cf2ed8 | 0xacc9dc88 | Sell | Trail Blazers | $83.13 | 309.22 | 0.2688 | Tx | ||
1622773334000 | 0xa8cf2ed8 | 0xacc9dc88 | Sell | Trail Blazers | $42.48 | 148.48 | 0.2861 | Tx |
1
Next