Trades
NBA: Who will win the Raptors vs. Cavaliers, scheduled for March 24 (7.30 PM ET)?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1648184483000 | 0x778f6b92 | 0xacbd7285 | Sell | Cavaliers | $0.64 | 2,457.89 | 0.0003 | Tx | ||
| 1648182741000 | 0x778f6b92 | 0xacbd7285 | Sell | Cavaliers | $0.88 | 1,970.71 | 0.0004 | Tx | ||
| 1648181691000 | 0x778f6b92 | 0xacbd7285 | Sell | Cavaliers | $1.09 | 1,409.16 | 0.0008 | Tx | ||
| 1648172999000 | 0x778f6b92 | 0xacbd7285 | Sell | Cavaliers | $0.35 | 326.59 | 0.0011 | Tx | ||
| 1648172989000 | 0x778f6b92 | 0xacbd7285 | Sell | Cavaliers | $0.60 | 464.75 | 0.0013 | Tx | ||
| 1648172979000 | 0x778f6b92 | 0xacbd7285 | Sell | Cavaliers | $0.67 | 415.89 | 0.0016 | Tx | ||
| 1648172957000 | 0x778f6b92 | 0xacbd7285 | Sell | Cavaliers | $0.75 | 372.21 | 0.0020 | Tx | ||
| 1648172949000 | 0x778f6b92 | 0xacbd7285 | Sell | Cavaliers | $0.84 | 333.17 | 0.0025 | Tx | ||
| 1648172941000 | 0x778f6b92 | 0xacbd7285 | Sell | Cavaliers | $0.94 | 298.28 | 0.0031 | Tx | ||
| 1648172935000 | 0x778f6b92 | 0xacbd7285 | Sell | Cavaliers | $1.00 | 255.70 | 0.0039 | Tx | ||
| 1648172589000 | 0xb8128d05 | 0xacbd7285 | Sell | Cavaliers | $2.71 | 488.00 | 0.0055 | Tx | ||
| 1648172435000 | 0xb8128d05 | 0xacbd7285 | Sell | Cavaliers | $15.71 | 999.00 | 0.0157 | Tx | ||
| 1648172051000 | 0x78bba160 | 0xacbd7285 | Buy | Raptors | $100.00 | 103.11 | 0.9698 | Tx | ||
| 1648171775000 | 0x78bba160 | 0xacbd7285 | Buy | Raptors | $5.00 | 5.19 | 0.9640 | Tx | ||
| 1648171737000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 95.97 | 0.0521 | Tx | ||
| 1648171723000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 74.62 | 0.0670 | Tx | ||
| 1648171659000 | 0xf8edfeb7 | 0xacbd7285 | Sell | Cavaliers | $3.01 | 37.57 | 0.0801 | Tx | ||
| 1648171655000 | 0x78bba160 | 0xacbd7285 | Buy | Raptors | $10.00 | 10.85 | 0.9214 | Tx | ||
| 1648171591000 | 0xf8edfeb7 | 0xacbd7285 | Sell | Cavaliers | $5.94 | 60.12 | 0.0987 | Tx | ||
| 1648171557000 | 0xf8edfeb7 | 0xacbd7285 | Sell | Cavaliers | $5.98 | 49.44 | 0.1209 | Tx | ||
| 1648171531000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 39.82 | 0.1256 | Tx | ||
| 1648171507000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 40.57 | 0.1233 | Tx | ||
| 1648171495000 | 0xf8edfeb7 | 0xacbd7285 | Sell | Cavaliers | $9.00 | 59.75 | 0.1506 | Tx | ||
| 1648171451000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 30.74 | 0.1626 | Tx | ||
| 1648171437000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 35.12 | 0.1424 | Tx | ||
| 1648171425000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 40.72 | 0.1228 | Tx | ||
| 1648171423000 | 0xf8edfeb7 | 0xacbd7285 | Sell | Cavaliers | $5.89 | 48.24 | 0.1222 | Tx | ||
| 1648171399000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 34.79 | 0.1437 | Tx | ||
| 1648171215000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 34.05 | 0.1468 | Tx | ||
| 1648171181000 | 0xf8edfeb7 | 0xacbd7285 | Sell | Cavaliers | $8.99 | 59.24 | 0.1517 | Tx | ||
| 1648171179000 | 0x95cc0f7e | 0xacbd7285 | Sell | Cavaliers | $2.99 | 16.88 | 0.1771 | Tx | ||
| 1648171147000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 28.33 | 0.1765 | Tx | ||
| 1648171137000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 32.09 | 0.1558 | Tx | ||
| 1648171129000 | 0xf8edfeb7 | 0xacbd7285 | Sell | Cavaliers | $8.92 | 55.58 | 0.1605 | Tx | ||
| 1648171129000 | 0x95cc0f7e | 0xacbd7285 | Sell | Cavaliers | $3.36 | 17.99 | 0.1867 | Tx | ||
| 1648171089000 | 0xf8edfeb7 | 0xacbd7285 | Sell | Cavaliers | $5.92 | 28.70 | 0.2064 | Tx | ||
| 1648171059000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 23.49 | 0.2129 | Tx | ||
| 1648171011000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 23.94 | 0.2088 | Tx | ||
| 1648170973000 | 0xf8edfeb7 | 0xacbd7285 | Sell | Cavaliers | $5.89 | 25.34 | 0.2322 | Tx | ||
| 1648170951000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 20.90 | 0.2392 | Tx | ||
| 1648170513000 | 0xf8edfeb7 | 0xacbd7285 | Sell | Cavaliers | $6.02 | 25.43 | 0.2368 | Tx | ||
| 1648170513000 | 0x95cc0f7e | 0xacbd7285 | Sell | Cavaliers | $2.71 | 10.59 | 0.2559 | Tx | ||
| 1648170491000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 19.52 | 0.2561 | Tx | ||
| 1648170489000 | 0xf8edfeb7 | 0xacbd7285 | Sell | Cavaliers | $5.85 | 23.12 | 0.2530 | Tx | ||
| 1648170471000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 19.21 | 0.2603 | Tx | ||
| 1648170461000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 20.95 | 0.2387 | Tx | ||
| 1648170457000 | 0xf8edfeb7 | 0xacbd7285 | Sell | Cavaliers | $6.01 | 25.43 | 0.2362 | Tx | ||
| 1648170457000 | 0x95cc0f7e | 0xacbd7285 | Sell | Cavaliers | $2.70 | 10.59 | 0.2553 | Tx | ||
| 1648170435000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 19.57 | 0.2555 | Tx | ||
| 1648170401000 | 0xf8edfeb7 | 0xacbd7285 | Sell | Cavaliers | $5.83 | 23.12 | 0.2524 | Tx | ||
| 1648170375000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 19.26 | 0.2596 | Tx | ||
| 1648170361000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 21.01 | 0.2380 | Tx | ||
| 1648170351000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 23.10 | 0.2164 | Tx | ||
| 1648170341000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 25.64 | 0.1950 | Tx | ||
| 1648170327000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 28.74 | 0.1740 | Tx | ||
| 1648170261000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 29.29 | 0.1707 | Tx | ||
| 1648170255000 | 0xf8edfeb7 | 0xacbd7285 | Sell | Cavaliers | $6.00 | 30.96 | 0.1938 | Tx | ||
| 1648170033000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 24.97 | 0.2002 | Tx | ||
| 1648170021000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 27.92 | 0.1791 | Tx | ||
| 1648170011000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 31.57 | 0.1584 | Tx | ||
| 1648170001000 | 0xf8edfeb7 | 0xacbd7285 | Sell | Cavaliers | $8.93 | 54.77 | 0.1631 | Tx | ||
| 1648170001000 | 0x95cc0f7e | 0xacbd7285 | Sell | Cavaliers | $4.02 | 21.07 | 0.1907 | Tx | ||
| 1648169987000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 25.96 | 0.1926 | Tx | ||
| 1648169971000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 29.14 | 0.1716 | Tx | ||
| 1648169907000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 33.09 | 0.1511 | Tx | ||
| 1648169691000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 33.72 | 0.1483 | Tx | ||
| 1648168601000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 33.00 | 0.1515 | Tx | ||
| 1648168575000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 38.00 | 0.1316 | Tx | ||
| 1648168511000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 38.71 | 0.1292 | Tx | ||
| 1648168441000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 33.54 | 0.1491 | Tx | ||
| 1648168425000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 29.47 | 0.1696 | Tx | ||
| 1648168365000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 26.22 | 0.1907 | Tx | ||
| 1648168343000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 23.58 | 0.2121 | Tx | ||
| 1648168335000 | 0xf8edfeb7 | 0xacbd7285 | Buy | Cavaliers | $9.00 | 43.35 | 0.2076 | Tx | ||
| 1648168333000 | 0x95cc0f7e | 0xacbd7285 | Buy | Cavaliers | $4.39 | 24.46 | 0.1796 | Tx | ||
| 1648168165000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 28.17 | 0.1775 | Tx | ||
| 1648168151000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 25.17 | 0.1987 | Tx | ||
| 1648167955000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 22.71 | 0.2201 | Tx | ||
| 1648167533000 | 0xf8edfeb7 | 0xacbd7285 | Sell | Cavaliers | $5.90 | 24.21 | 0.2436 | Tx | ||
| 1648167533000 | 0x95cc0f7e | 0xacbd7285 | Sell | Cavaliers | $2.65 | 10.12 | 0.2623 | Tx | ||
| 1648167505000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 17.94 | 0.2788 | Tx | ||
| 1648167345000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 16.65 | 0.3002 | Tx | ||
| 1648167293000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 16.31 | 0.3065 | Tx | ||
| 1648167225000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 17.54 | 0.2851 | Tx | ||
| 1648167205000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 18.98 | 0.2635 | Tx | ||
| 1648167169000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 20.68 | 0.2418 | Tx | ||
| 1648167089000 | 0x3e6066c9 | 0xacbd7285 | Buy | Cavaliers | $5.00 | 22.70 | 0.2202 | Tx | ||
| 1648167019000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 23.14 | 0.2160 | Tx | ||
| 1648166809000 | 0xf8edfeb7 | 0xacbd7285 | Buy | Cavaliers | $6.00 | 27.47 | 0.2184 | Tx | ||
| 1648166809000 | 0x95cc0f7e | 0xacbd7285 | Buy | Cavaliers | $2.86 | 14.33 | 0.1996 | Tx | ||
| 1648166765000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 24.97 | 0.2002 | Tx | ||
| 1648166655000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 22.55 | 0.2217 | Tx | ||
| 1648166601000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 20.55 | 0.2433 | Tx | ||
| 1648166495000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 18.87 | 0.2650 | Tx | ||
| 1648166475000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 17.45 | 0.2866 | Tx | ||
| 1648166425000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 16.24 | 0.3079 | Tx | ||
| 1648166401000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 15.19 | 0.3291 | Tx | ||
| 1648166329000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 14.29 | 0.3499 | Tx | ||
| 1648166305000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 13.50 | 0.3703 | Tx | ||
| 1648166289000 | 0x3e6066c9 | 0xacbd7285 | Sell | Cavaliers | $5.00 | 12.81 | 0.3902 | Tx |
1
Next