Trades
NHL: Will the Penguins beat the Blues by more than 1.5 goals in their January 5 matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1641473542000 | 0xe780aca0 | 0xac9ef0f2 | Buy | No | ❌ | $0.01 | 9.23 | 0.0011 | Tx | |
1641447990000 | 0x74d8a244 | 0xac9ef0f2 | Buy | No | ❌ | $0.40 | 488.71 | 0.0008 | Tx | |
1641446312000 | 0x9e1ac2a1 | 0xac9ef0f2 | Sell | Yes | ❌ | $48.97 | 50.00 | 0.9794 | Tx | |
1641440000000 | 0x7a0e1003 | 0xac9ef0f2 | Sell | No | ✅ | $0.04 | 74.84 | 0.0006 | Tx | |
1641439918000 | 0x78bba160 | 0xac9ef0f2 | Sell | No | ✅ | $0.16 | 236.90 | 0.0007 | Tx | |
1641439652000 | 0x80cdb000 | 0xac9ef0f2 | Sell | No | ✅ | $0.00 | 5.00 | 0.0008 | Tx | |
1641439620000 | 0x80cdb000 | 0xac9ef0f2 | Sell | No | ✅ | $0.07 | 88.00 | 0.0008 | Tx | |
1641439592000 | 0xa8b7f8b3 | 0xac9ef0f2 | Sell | No | ✅ | $0.01 | 9.00 | 0.0009 | Tx | |
1641439564000 | 0x7d676a88 | 0xac9ef0f2 | Sell | No | ✅ | $0.09 | 99.00 | 0.0009 | Tx | |
1641439508000 | 0x74d8a244 | 0xac9ef0f2 | Sell | No | ✅ | $1.26 | 700.00 | 0.0018 | Tx | |
1641439468000 | 0x80cdb000 | 0xac9ef0f2 | Sell | No | ✅ | $0.33 | 90.17 | 0.0036 | Tx | |
1641439468000 | 0xa8b7f8b3 | 0xac9ef0f2 | Sell | No | ✅ | $0.04 | 9.00 | 0.0041 | Tx | |
1641439440000 | 0x7d676a88 | 0xac9ef0f2 | Sell | No | ✅ | $0.47 | 99.00 | 0.0047 | Tx | |
1641439420000 | 0x80cdb000 | 0xac9ef0f2 | Sell | No | ✅ | $0.61 | 96.75 | 0.0063 | Tx | |
1641439404000 | 0x9e1ac2a1 | 0xac9ef0f2 | Sell | No | ✅ | $0.19 | 25.14 | 0.0077 | Tx | |
1641439364000 | 0x80cdb000 | 0xac9ef0f2 | Sell | No | ✅ | $1.11 | 111.00 | 0.0100 | Tx | |
1641439332000 | 0x8f342cd4 | 0xac9ef0f2 | Sell | No | ✅ | $2.50 | 139.44 | 0.0179 | Tx | |
1641439276000 | 0x495b97dc | 0xac9ef0f2 | Buy | Yes | ✅ | $20.00 | 20.16 | 0.9919 | Tx | |
1641439164000 | 0x8f342cd4 | 0xac9ef0f2 | Sell | No | ✅ | $4.10 | 96.36 | 0.0425 | Tx | |
1641439116000 | 0x495b97dc | 0xac9ef0f2 | Buy | Yes | ✅ | $10.00 | 10.49 | 0.9532 | Tx | |
1641439116000 | 0x9e1ac2a1 | 0xac9ef0f2 | Buy | Yes | ✅ | $100.00 | 113.56 | 0.8806 | Tx | |
1641439116000 | 0xc43f9a72 | 0xac9ef0f2 | Sell | No | ✅ | $5.03 | 17.99 | 0.2795 | Tx | |
1641439104000 | 0x80cdb000 | 0xac9ef0f2 | Buy | Yes | ✅ | $33.00 | 59.49 | 0.5547 | Tx | |
1641438988000 | 0x80cdb000 | 0xac9ef0f2 | Sell | Yes | ❌ | $0.39 | 1.00 | 0.3938 | Tx | |
1641438948000 | 0xa8b7f8b3 | 0xac9ef0f2 | Buy | Yes | ✅ | $2.00 | 4.99 | 0.4006 | Tx | |
1641438882000 | 0xa8b7f8b3 | 0xac9ef0f2 | Sell | Yes | ❌ | $0.76 | 2.00 | 0.3779 | Tx | |
1641438850000 | 0x80cdb000 | 0xac9ef0f2 | Sell | Yes | ❌ | $0.77 | 2.00 | 0.3870 | Tx | |
1641438830000 | 0xa8b7f8b3 | 0xac9ef0f2 | Sell | Yes | ❌ | $1.15 | 2.88 | 0.3982 | Tx | |
1641438776000 | 0x80cdb000 | 0xac9ef0f2 | Sell | Yes | ❌ | $0.82 | 2.00 | 0.4095 | Tx | |
1641438740000 | 0x7d676a88 | 0xac9ef0f2 | Buy | Yes | ✅ | $2.00 | 4.77 | 0.4197 | Tx | |
1641438740000 | 0x80cdb000 | 0xac9ef0f2 | Sell | Yes | ❌ | $1.13 | 2.83 | 0.3986 | Tx | |
1641438715000 | 0xa8b7f8b3 | 0xac9ef0f2 | Buy | Yes | ✅ | $2.00 | 4.88 | 0.4101 | Tx | |
1641438669000 | 0x7d676a88 | 0xac9ef0f2 | Buy | Yes | ✅ | $3.00 | 7.89 | 0.3802 | Tx | |
1641438639000 | 0x7d676a88 | 0xac9ef0f2 | Buy | Yes | ✅ | $2.00 | 5.72 | 0.3497 | Tx | |
1641438567000 | 0x7d676a88 | 0xac9ef0f2 | Buy | Yes | ✅ | $3.00 | 9.43 | 0.3180 | Tx | |
1641438505000 | 0x686443da | 0xac9ef0f2 | Buy | Yes | ✅ | $5.00 | 18.82 | 0.2657 | Tx | |
1641438487000 | 0x686443da | 0xac9ef0f2 | Buy | Yes | ✅ | $1.50 | 6.67 | 0.2249 | Tx | |
1641438469000 | 0x686443da | 0xac9ef0f2 | Buy | Yes | ✅ | $1.50 | 7.29 | 0.2057 | Tx | |
1641438447000 | 0x686443da | 0xac9ef0f2 | Buy | Yes | ✅ | $1.50 | 8.04 | 0.1866 | Tx | |
1641438429000 | 0x686443da | 0xac9ef0f2 | Buy | Yes | ✅ | $1.50 | 8.93 | 0.1679 | Tx | |
1641438415000 | 0x686443da | 0xac9ef0f2 | Buy | Yes | ✅ | $1.50 | 10.03 | 0.1496 | Tx | |
1641438393000 | 0x686443da | 0xac9ef0f2 | Buy | Yes | ✅ | $1.50 | 11.38 | 0.1318 | Tx | |
1641438381000 | 0x686443da | 0xac9ef0f2 | Buy | Yes | ✅ | $1.50 | 13.08 | 0.1147 | Tx | |
1641438369000 | 0x686443da | 0xac9ef0f2 | Buy | Yes | ✅ | $1.00 | 9.89 | 0.1011 | Tx | |
1641438355000 | 0x686443da | 0xac9ef0f2 | Buy | Yes | ✅ | $1.00 | 11.04 | 0.0906 | Tx | |
1641438291000 | 0x7d676a88 | 0xac9ef0f2 | Sell | Yes | ❌ | $2.03 | 22.00 | 0.0923 | Tx | |
1641438177000 | 0x686443da | 0xac9ef0f2 | Sell | Yes | ❌ | $1.44 | 12.89 | 0.1114 | Tx | |
1641438165000 | 0x80cdb000 | 0xac9ef0f2 | Buy | Yes | ✅ | $9.00 | 128.76 | 0.0699 | Tx | |
1641438153000 | 0xc43f9a72 | 0xac9ef0f2 | Buy | Yes | ✅ | $0.52 | 14.25 | 0.0363 | Tx | |
1641437344000 | 0xdfb88d77 | 0xac9ef0f2 | Sell | Yes | ❌ | $0.01 | 0.43 | 0.0332 | Tx | |
1641437228000 | 0xdfb88d77 | 0xac9ef0f2 | Sell | Yes | ❌ | $0.75 | 21.00 | 0.0359 | Tx | |
1641437158000 | 0x80cdb000 | 0xac9ef0f2 | Sell | Yes | ❌ | $2.26 | 48.00 | 0.0470 | Tx | |
1641436950000 | 0x7d676a88 | 0xac9ef0f2 | Buy | Yes | ✅ | $2.00 | 39.60 | 0.0505 | Tx | |
1641436764000 | 0x686443da | 0xac9ef0f2 | Buy | Yes | ✅ | $1.00 | 25.61 | 0.0391 | Tx | |
1641436746000 | 0x80cdb000 | 0xac9ef0f2 | Sell | Yes | ❌ | $0.98 | 26.00 | 0.0376 | Tx | |
1641436079000 | 0x80cdb000 | 0xac9ef0f2 | Sell | Yes | ❌ | $0.94 | 20.90 | 0.0449 | Tx | |
1641436077000 | 0xdfb88d77 | 0xac9ef0f2 | Buy | Yes | ✅ | $1.00 | 21.43 | 0.0467 | Tx | |
1641435885000 | 0x686443da | 0xac9ef0f2 | Buy | Yes | ✅ | $1.00 | 25.64 | 0.0390 | Tx | |
1641435869000 | 0x80cdb000 | 0xac9ef0f2 | Sell | Yes | ❌ | $1.82 | 45.00 | 0.0405 | Tx | |
1641435493000 | 0x80cdb000 | 0xac9ef0f2 | Sell | Yes | ❌ | $3.01 | 50.00 | 0.0601 | Tx | |
1641435406000 | 0x8f342cd4 | 0xac9ef0f2 | Buy | Yes | ✅ | $22.00 | 302.55 | 0.0727 | Tx | |
1641435406000 | 0xc43f9a72 | 0xac9ef0f2 | Buy | Yes | ✅ | $21.60 | 345.12 | 0.0626 | Tx | |
1641435202000 | 0x78bba160 | 0xac9ef0f2 | Buy | No | ❌ | $227.27 | 236.90 | 0.9594 | Tx | |
1641435198000 | 0x80cdb000 | 0xac9ef0f2 | Buy | Yes | ✅ | $33.00 | 581.24 | 0.0568 | Tx | |
1641434885000 | 0x8f342cd4 | 0xac9ef0f2 | Sell | Yes | ❌ | $48.95 | 843.83 | 0.0580 | Tx | |
1641434885000 | 0xc43f9a72 | 0xac9ef0f2 | Sell | Yes | ❌ | $11.40 | 157.07 | 0.0726 | Tx | |
1641434817000 | 0x686443da | 0xac9ef0f2 | Sell | Yes | ❌ | $19.63 | 244.80 | 0.0802 | Tx | |
1641434803000 | 0x8f342cd4 | 0xac9ef0f2 | Buy | Yes | ✅ | $50.00 | 660.22 | 0.0757 | Tx | |
1641434733000 | 0x686443da | 0xac9ef0f2 | Buy | Yes | ✅ | $20.00 | 333.93 | 0.0599 | Tx | |
1641434220000 | 0x8f342cd4 | 0xac9ef0f2 | Sell | Yes | ❌ | $20.87 | 360.64 | 0.0579 | Tx | |
1641434140000 | 0x8f342cd4 | 0xac9ef0f2 | Sell | Yes | ❌ | $24.78 | 362.77 | 0.0683 | Tx | |
1641434018000 | 0x8f342cd4 | 0xac9ef0f2 | Sell | Yes | ❌ | $18.59 | 235.43 | 0.0790 | Tx | |
1641433978000 | 0x8f342cd4 | 0xac9ef0f2 | Sell | Yes | ❌ | $49.16 | 511.46 | 0.0961 | Tx | |
1641433946000 | 0x686443da | 0xac9ef0f2 | Sell | Yes | ❌ | $29.32 | 247.90 | 0.1183 | Tx | |
1641433922000 | 0x80cdb000 | 0xac9ef0f2 | Buy | No | ❌ | $177.00 | 201.12 | 0.8801 | Tx | |
1641433332000 | 0x686443da | 0xac9ef0f2 | Buy | Yes | ✅ | $30.00 | 214.63 | 0.1398 | Tx | |
1641433324000 | 0x8f342cd4 | 0xac9ef0f2 | Sell | Yes | ❌ | $29.65 | 220.50 | 0.1345 | Tx | |
1641433308000 | 0x807a2d05 | 0xac9ef0f2 | Sell | Yes | ❌ | $93.15 | 545.63 | 0.1707 | Tx | |
1641433308000 | 0xc43f9a72 | 0xac9ef0f2 | Sell | Yes | ❌ | $19.14 | 92.04 | 0.2079 | Tx | |
1641433300000 | 0x9e1ac2a1 | 0xac9ef0f2 | Buy | No | ❌ | $20.00 | 25.14 | 0.7956 | Tx | |
1641433288000 | 0x686443da | 0xac9ef0f2 | Sell | Yes | ❌ | $29.35 | 129.27 | 0.2270 | Tx | |
1641433268000 | 0x80cdb000 | 0xac9ef0f2 | Buy | No | ❌ | $144.00 | 189.94 | 0.7581 | Tx | |
1641433268000 | 0xc43f9a72 | 0xac9ef0f2 | Sell | Yes | ❌ | $26.56 | 96.14 | 0.2762 | Tx | |
1641432498000 | 0x74d8a244 | 0xac9ef0f2 | Sell | No | ✅ | $0.01 | 0.01 | 0.6952 | Tx | |
1641432259000 | 0x807a2d05 | 0xac9ef0f2 | Buy | No | ❌ | $10.00 | 13.84 | 0.7225 | Tx | |
1641432109000 | 0x7d676a88 | 0xac9ef0f2 | Sell | Yes | ❌ | $9.59 | 33.00 | 0.2905 | Tx | |
1641432077000 | 0x8f342cd4 | 0xac9ef0f2 | Sell | Yes | ❌ | $16.74 | 55.99 | 0.2989 | Tx | |
1641432001000 | 0x7d676a88 | 0xac9ef0f2 | Sell | Yes | ❌ | $3.36 | 11.00 | 0.3054 | Tx | |
1641431849000 | 0x7d676a88 | 0xac9ef0f2 | Sell | Yes | ❌ | $6.79 | 22.00 | 0.3086 | Tx | |
1641431457000 | 0x7d676a88 | 0xac9ef0f2 | Sell | Yes | ❌ | $5.53 | 17.68 | 0.3125 | Tx | |
1641431409000 | 0x8f342cd4 | 0xac9ef0f2 | Sell | Yes | ❌ | $25.43 | 78.93 | 0.3222 | Tx | |
1641431369000 | 0x7d676a88 | 0xac9ef0f2 | Sell | Yes | ❌ | $5.30 | 15.99 | 0.3317 | Tx | |
1641431307000 | 0x7d676a88 | 0xac9ef0f2 | Sell | Yes | ❌ | $7.38 | 22.00 | 0.3355 | Tx | |
1641431265000 | 0x7d676a88 | 0xac9ef0f2 | Sell | Yes | ❌ | $7.48 | 22.00 | 0.3401 | Tx | |
1641431077000 | 0x7d676a88 | 0xac9ef0f2 | Sell | Yes | ❌ | $7.59 | 22.00 | 0.3448 | Tx | |
1641431004000 | 0x7d676a88 | 0xac9ef0f2 | Sell | Yes | ❌ | $7.69 | 22.00 | 0.3495 | Tx | |
1641430944000 | 0x7d676a88 | 0xac9ef0f2 | Sell | Yes | ❌ | $7.79 | 22.00 | 0.3543 | Tx | |
1641430880000 | 0x7d676a88 | 0xac9ef0f2 | Sell | Yes | ❌ | $3.94 | 11.00 | 0.3579 | Tx | |
1641430810000 | 0x686443da | 0xac9ef0f2 | Sell | Yes | ❌ | $29.40 | 79.89 | 0.3679 | Tx | |
1641430798000 | 0x4cc3522b | 0xac9ef0f2 | Buy | Yes | ✅ | $50.00 | 132.60 | 0.3771 | Tx |
1
Next