Trades
NBA: Will the Heat beat the 76ers by more than 8.5 points in their May 4, 7:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651712532000 | 0xb5945ff9 | 0xabd26598 | Buy | No | ❌ | $13.32 | 49.48 | 0.2692 | 🥪 | Tx |
1651712524000 | 0x39495411 | 0xabd26598 | Buy | No | ❌ | $52.80 | 210.65 | 0.2506 | Tx | |
1651712516000 | 0xc83aa25f | 0xabd26598 | Sell | No | ✅ | $50.00 | 203.92 | 0.2452 | Tx | |
1651712512000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $11.23 | 42.95 | 0.2614 | 🥪 | Tx |
1651712512000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $23.65 | 91.07 | 0.2597 | Tx | |
1651712512000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $11.57 | 42.95 | 0.2695 | 🥪 | Tx |
1651712506000 | 0xc83aa25f | 0xabd26598 | Sell | No | ✅ | $50.00 | 174.70 | 0.2862 | Tx | |
1651712496000 | 0x322f0418 | 0xabd26598 | Sell | Yes | ❌ | $157.05 | 222.00 | 0.7074 | Tx | |
1651712426000 | 0xc83aa25f | 0xabd26598 | Sell | No | ✅ | $50.00 | 179.76 | 0.2782 | Tx | |
1651712418000 | 0x39495411 | 0xabd26598 | Buy | No | ❌ | $38.20 | 133.03 | 0.2871 | Tx | |
1651712418000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $77.27 | 268.96 | 0.2873 | 🥪 | Tx |
1651712418000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $25.50 | 83.87 | 0.3041 | Tx | |
1651712418000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $76.22 | 268.96 | 0.2834 | 🥪 | Tx |
1651712412000 | 0xc83aa25f | 0xabd26598 | Sell | No | ✅ | $50.00 | 183.19 | 0.2729 | Tx | |
1651712408000 | 0x3cf3e8d5 | 0xabd26598 | Buy | Yes | ✅ | $7.00 | 9.71 | 0.7207 | Tx | |
1651712372000 | 0xc83aa25f | 0xabd26598 | Sell | No | ✅ | $50.00 | 169.99 | 0.2941 | Tx | |
1651712292000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $23.52 | 75.84 | 0.3101 | Tx | |
1651712288000 | 0xc83aa25f | 0xabd26598 | Sell | No | ✅ | $50.00 | 152.35 | 0.3282 | Tx | |
1651712280000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $22.04 | 63.72 | 0.3459 | Tx | |
1651712274000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $24.11 | 68.39 | 0.3526 | 🥪 | Tx |
1651712274000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $22.75 | 65.89 | 0.3453 | Tx | |
1651712274000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $24.40 | 68.39 | 0.3567 | 🥪 | Tx |
1651712266000 | 0xc83aa25f | 0xabd26598 | Sell | No | ✅ | $50.00 | 133.57 | 0.3743 | Tx | |
1651712262000 | 0x39495411 | 0xabd26598 | Sell | No | ✅ | $37.97 | 96.16 | 0.3949 | Tx | |
1651712260000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $84.60 | 213.15 | 0.3969 | 🥪 | Tx |
1651712260000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $34.90 | 91.68 | 0.3807 | Tx | |
1651712260000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $85.61 | 213.15 | 0.4016 | 🥪 | Tx |
1651712256000 | 0xc83aa25f | 0xabd26598 | Buy | No | ❌ | $50.00 | 120.08 | 0.4164 | Tx | |
1651712246000 | 0xc83aa25f | 0xabd26598 | Buy | No | ❌ | $50.00 | 125.30 | 0.3990 | Tx | |
1651712244000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $35.98 | 93.74 | 0.3838 | 🥪 | Tx |
1651712244000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $33.33 | 88.68 | 0.3759 | Tx | |
1651712244000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $36.39 | 93.74 | 0.3882 | 🥪 | Tx |
1651712198000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $25.60 | 64.29 | 0.3982 | Tx | |
1651712194000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $23.57 | 60.45 | 0.3900 | Tx | |
1651712182000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $66.92 | 173.24 | 0.3863 | 🥪 | Tx |
1651712182000 | 0xc83aa25f | 0xabd26598 | Buy | Yes | ✅ | $100.00 | 160.00 | 0.6250 | Tx | |
1651712182000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $70.62 | 173.24 | 0.4076 | 🥪 | Tx |
1651712176000 | 0x39495411 | 0xabd26598 | Sell | No | ✅ | $38.14 | 88.29 | 0.4320 | Tx | |
1651712170000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $26.55 | 59.72 | 0.4445 | Tx | |
1651712126000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $40.37 | 89.80 | 0.4495 | 🥪 | Tx |
1651712126000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $26.56 | 60.65 | 0.4379 | Tx | |
1651712126000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $40.55 | 89.80 | 0.4516 | 🥪 | Tx |
1651712064000 | 0x39495411 | 0xabd26598 | Buy | Yes | ✅ | $26.10 | 48.89 | 0.5339 | Tx | |
1651712062000 | 0xc83aa25f | 0xabd26598 | Buy | Yes | ✅ | $50.00 | 96.54 | 0.5179 | Tx | |
1651712060000 | 0x1eedb4a0 | 0xabd26598 | Buy | Yes | ✅ | $17.60 | 34.80 | 0.5058 | Tx | |
1651712036000 | 0x1eedb4a0 | 0xabd26598 | Buy | Yes | ✅ | $24.70 | 49.86 | 0.4954 | Tx | |
1651712032000 | 0x39495411 | 0xabd26598 | Buy | Yes | ✅ | $26.30 | 54.75 | 0.4804 | Tx | |
1651712026000 | 0xc83aa25f | 0xabd26598 | Buy | No | ❌ | $50.00 | 94.71 | 0.5279 | Tx | |
1651712016000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $24.70 | 48.12 | 0.5133 | Tx | |
1651712012000 | 0xc83aa25f | 0xabd26598 | Buy | No | ❌ | $50.00 | 100.37 | 0.4982 | Tx | |
1651711998000 | 0xc83aa25f | 0xabd26598 | Buy | No | ❌ | $50.00 | 104.77 | 0.4773 | Tx | |
1651711986000 | 0xc83aa25f | 0xabd26598 | Buy | No | ❌ | $50.00 | 109.76 | 0.4555 | Tx | |
1651711976000 | 0xc83aa25f | 0xabd26598 | Buy | No | ❌ | $50.00 | 115.46 | 0.4330 | Tx | |
1651711962000 | 0xc83aa25f | 0xabd26598 | Buy | No | ❌ | $50.00 | 122.02 | 0.4098 | Tx | |
1651711932000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $28.26 | 72.27 | 0.3910 | 🥪 | Tx |
1651711932000 | 0x322f0418 | 0xabd26598 | Sell | Yes | ❌ | $611.82 | 1,002.00 | 0.6106 | Tx | |
1651711932000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $27.00 | 72.27 | 0.3736 | 🥪 | Tx |
1651711922000 | 0xc83aa25f | 0xabd26598 | Buy | No | ❌ | $100.00 | 270.76 | 0.3693 | Tx | |
1651711912000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $482.76 | 1,381.65 | 0.3494 | 🥪 | Tx |
1651711912000 | 0xc83aa25f | 0xabd26598 | Buy | Yes | ✅ | $1,000.00 | 1,517.32 | 0.6591 | Tx | |
1651711912000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $523.65 | 1,381.65 | 0.3790 | 🥪 | Tx |
1651711902000 | 0x0e8d61f1 | 0xabd26598 | Buy | Yes | ✅ | $222.00 | 368.03 | 0.6032 | Tx | |
1651711870000 | 0x322f0418 | 0xabd26598 | Sell | Yes | ❌ | $196.80 | 333.00 | 0.5910 | Tx | |
1651711846000 | 0x0e8d61f1 | 0xabd26598 | Buy | Yes | ✅ | $222.00 | 368.32 | 0.6027 | Tx | |
1651711806000 | 0x322f0418 | 0xabd26598 | Sell | Yes | ❌ | $196.64 | 333.00 | 0.5905 | Tx | |
1651711732000 | 0x0e8d61f1 | 0xabd26598 | Buy | Yes | ✅ | $222.00 | 368.62 | 0.6022 | Tx | |
1651711676000 | 0xe6f0bcad | 0xabd26598 | Buy | Yes | ✅ | $155.00 | 259.51 | 0.5973 | Tx | |
1651711626000 | 0x322f0418 | 0xabd26598 | Sell | Yes | ❌ | $195.16 | 333.00 | 0.5861 | Tx | |
1651711566000 | 0xe6f0bcad | 0xabd26598 | Buy | Yes | ✅ | $100.00 | 166.80 | 0.5995 | Tx | |
1651711450000 | 0x322f0418 | 0xabd26598 | Sell | Yes | ❌ | $196.18 | 333.00 | 0.5891 | Tx | |
1651711328000 | 0xe6f0bcad | 0xabd26598 | Buy | Yes | ✅ | $20.00 | 33.15 | 0.6032 | Tx | |
1651711298000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $41.88 | 104.01 | 0.4026 | 🥪 | Tx |
1651711298000 | 0x322f0418 | 0xabd26598 | Sell | Yes | ❌ | $133.06 | 225.23 | 0.5908 | Tx | |
1651711298000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $41.39 | 104.01 | 0.3979 | 🥪 | Tx |
1651711236000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $26.91 | 68.48 | 0.3930 | 🥪 | Tx |
1651711236000 | 0x0c857607 | 0xabd26598 | Sell | No | ✅ | $113.85 | 290.88 | 0.3914 | Tx | |
1651711236000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $27.49 | 68.48 | 0.4015 | 🥪 | Tx |
1651711166000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $41.78 | 102.81 | 0.4063 | 🥪 | Tx |
1651711166000 | 0x0c857607 | 0xabd26598 | Sell | Yes | ❌ | $118.47 | 202.00 | 0.5865 | Tx | |
1651711166000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $41.43 | 102.81 | 0.4029 | 🥪 | Tx |
1651711124000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $27.47 | 69.01 | 0.3980 | 🥪 | Tx |
1651711124000 | 0x0c857607 | 0xabd26598 | Sell | No | ✅ | $99.80 | 252.50 | 0.3953 | Tx | |
1651711124000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $27.90 | 69.01 | 0.4043 | 🥪 | Tx |
1651711044000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $41.26 | 99.79 | 0.4135 | 🥪 | Tx |
1651711044000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $37.70 | 89.20 | 0.4227 | Tx | |
1651711044000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $40.80 | 99.79 | 0.4088 | 🥪 | Tx |
1651711002000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $37.70 | 95.30 | 0.3956 | Tx | |
1651710940000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $29.83 | 76.72 | 0.3889 | 🥪 | Tx |
1651710940000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $25.40 | 63.82 | 0.3980 | Tx | |
1651710940000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $29.54 | 76.72 | 0.3851 | 🥪 | Tx |
1651710922000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $28.02 | 74.28 | 0.3772 | 🥪 | Tx |
1651710922000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $25.40 | 65.87 | 0.3856 | Tx | |
1651710922000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $27.70 | 74.28 | 0.3730 | 🥪 | Tx |
1651710900000 | 0xc83aa25f | 0xabd26598 | Buy | No | ❌ | $50.00 | 141.21 | 0.3541 | Tx | |
1651710888000 | 0xb5945ff9 | 0xabd26598 | Sell | No | ✅ | $22.53 | 66.14 | 0.3407 | 🥪 | Tx |
1651710888000 | 0xb5945ff9 | 0xabd26598 | Buy | No | ❌ | $22.99 | 66.14 | 0.3476 | 🥪 | Tx |
1651710866000 | 0x39495411 | 0xabd26598 | Sell | No | ✅ | $27.23 | 79.08 | 0.3444 | Tx | |
1651710822000 | 0xc83aa25f | 0xabd26598 | Sell | No | ✅ | $50.00 | 137.00 | 0.3650 | Tx | |
1651710796000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $27.73 | 73.42 | 0.3778 | Tx | |
1651710794000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $26.50 | 71.60 | 0.3701 | Tx |