Trades
NBA: Will the Heat beat the 76ers by more than 3.5 points in their May 10, 7:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652246285000 | 0x0c857607 | 0xaacab9f4 | Sell | No | ✅ | $0.07 | 500.29 | 0.0001 | Tx | |
1652234504000 | 0x7668efbc | 0xaacab9f4 | Sell | No | ✅ | $1.84 | 9,666.15 | 0.0002 | Tx | |
1652234440000 | 0x7668efbc | 0xaacab9f4 | Sell | No | ✅ | $1.40 | 5,010.34 | 0.0003 | Tx | |
1652234356000 | 0x71b82a34 | 0xaacab9f4 | Buy | No | ❌ | $0.26 | 794.17 | 0.0003 | Tx | |
1652233284000 | 0x322f0418 | 0xaacab9f4 | Sell | No | ✅ | $1.22 | 3,681.54 | 0.0003 | Tx | |
1652233246000 | 0x322f0418 | 0xaacab9f4 | Sell | No | ✅ | $1.15 | 3,230.49 | 0.0004 | Tx | |
1652233096000 | 0x322f0418 | 0xaacab9f4 | Sell | No | ✅ | $0.77 | 2,000.00 | 0.0004 | Tx | |
1652232768000 | 0x322f0418 | 0xaacab9f4 | Sell | No | ✅ | $2.57 | 3,632.97 | 0.0007 | Tx | |
1652232752000 | 0x7668efbc | 0xaacab9f4 | Sell | No | ✅ | $1.96 | 1,066.28 | 0.0018 | Tx | |
1652232658000 | 0x7668efbc | 0xaacab9f4 | Sell | No | ✅ | $3.13 | 888.44 | 0.0035 | Tx | |
1652232610000 | 0x7668efbc | 0xaacab9f4 | Sell | No | ✅ | $3.24 | 514.42 | 0.0063 | Tx | |
1652232466000 | 0x7668efbc | 0xaacab9f4 | Buy | No | ❌ | $3.00 | 454.78 | 0.0066 | Tx | |
1652232378000 | 0x322f0418 | 0xaacab9f4 | Sell | No | ✅ | $10.54 | 1,088.91 | 0.0097 | Tx | |
1652232346000 | 0xc83aa25f | 0xaacab9f4 | Sell | No | ✅ | $15.00 | 440.97 | 0.0340 | Tx | |
1652232332000 | 0xc83aa25f | 0xaacab9f4 | Sell | No | ✅ | $15.00 | 291.62 | 0.0514 | Tx | |
1652232102000 | 0x7668efbc | 0xaacab9f4 | Buy | No | ❌ | $28.10 | 388.44 | 0.0723 | Tx | |
1652232062000 | 0x7668efbc | 0xaacab9f4 | Buy | No | ❌ | $30.10 | 480.20 | 0.0627 | Tx | |
1652232060000 | 0x47591aa0 | 0xaacab9f4 | Buy | No | ❌ | $28.10 | 524.13 | 0.0536 | Tx | |
1652231916000 | 0xc83aa25f | 0xaacab9f4 | Sell | No | ✅ | $50.00 | 904.07 | 0.0553 | Tx | |
1652231906000 | 0xc83aa25f | 0xaacab9f4 | Buy | No | ❌ | $50.00 | 883.63 | 0.0566 | Tx | |
1652231892000 | 0xc83aa25f | 0xaacab9f4 | Buy | No | ❌ | $50.00 | 1,164.74 | 0.0429 | Tx | |
1652231816000 | 0x00000000 | 0xaacab9f4 | Buy | No | ❌ | $36.15 | 1,108.53 | 0.0326 | 🥪 | Tx |
1652231816000 | 0x322f0418 | 0xaacab9f4 | Buy | Yes | ✅ | $999.00 | 1,021.65 | 0.9778 | Tx | |
1652231816000 | 0x00000000 | 0xaacab9f4 | Sell | No | ✅ | $45.27 | 1,108.53 | 0.0408 | 🥪 | Tx |
1652231784000 | 0x00000000 | 0xaacab9f4 | Buy | No | ❌ | $30.59 | 698.73 | 0.0438 | 🥪 | Tx |
1652231784000 | 0x322f0418 | 0xaacab9f4 | Buy | Yes | ✅ | $999.00 | 1,036.05 | 0.9642 | Tx | |
1652231784000 | 0x00000000 | 0xaacab9f4 | Sell | No | ✅ | $39.85 | 698.73 | 0.0570 | 🥪 | Tx |
1652231682000 | 0x71b82a34 | 0xaacab9f4 | Buy | Yes | ✅ | $256.00 | 271.22 | 0.9439 | Tx | |
1652231462000 | 0x7668efbc | 0xaacab9f4 | Buy | No | ❌ | $55.00 | 918.43 | 0.0599 | Tx | |
1652231404000 | 0x7668efbc | 0xaacab9f4 | Buy | No | ❌ | $25.90 | 551.66 | 0.0469 | Tx | |
1652231400000 | 0x322f0418 | 0xaacab9f4 | Buy | Yes | ✅ | $420.00 | 435.68 | 0.9640 | Tx | |
1652231400000 | 0x322f0418 | 0xaacab9f4 | Buy | Yes | ✅ | $420.00 | 438.79 | 0.9572 | Tx | |
1652231354000 | 0x00000000 | 0xaacab9f4 | Buy | No | ❌ | $33.18 | 647.52 | 0.0512 | 🥪 | Tx |
1652231354000 | 0x00000000 | 0xaacab9f4 | Sell | No | ✅ | $32.52 | 647.52 | 0.0502 | 🥪 | Tx |
1652231252000 | 0x00000000 | 0xaacab9f4 | Buy | No | ❌ | $22.65 | 427.10 | 0.0530 | 🥪 | Tx |
1652231252000 | 0x322f0418 | 0xaacab9f4 | Buy | Yes | ✅ | $999.00 | 1,050.60 | 0.9509 | Tx | |
1652231252000 | 0x00000000 | 0xaacab9f4 | Sell | No | ✅ | $32.11 | 427.10 | 0.0752 | 🥪 | Tx |
1652231224000 | 0x7668efbc | 0xaacab9f4 | Buy | No | ❌ | $29.50 | 381.31 | 0.0774 | Tx | |
1652231204000 | 0x00000000 | 0xaacab9f4 | Buy | No | ❌ | $48.21 | 752.31 | 0.0641 | 🥪 | Tx |
1652231204000 | 0x322f0418 | 0xaacab9f4 | Buy | Yes | ✅ | $999.00 | 1,059.78 | 0.9426 | Tx | |
1652231204000 | 0x00000000 | 0xaacab9f4 | Sell | No | ✅ | $67.14 | 752.31 | 0.0892 | 🥪 | Tx |
1652231066000 | 0x47591aa0 | 0xaacab9f4 | Sell | No | ✅ | $61.81 | 502.46 | 0.1230 | Tx | |
1652230658000 | 0x47591aa0 | 0xaacab9f4 | Sell | No | ✅ | $76.85 | 607.22 | 0.1266 | Tx | |
1652230526000 | 0xc83aa25f | 0xaacab9f4 | Sell | No | ✅ | $50.00 | 267.23 | 0.1871 | Tx | |
1652229960000 | 0x00000000 | 0xaacab9f4 | Buy | No | ❌ | $85.14 | 352.86 | 0.2413 | 🥪 | Tx |
1652229960000 | 0x322f0418 | 0xaacab9f4 | Buy | Yes | ✅ | $999.00 | 1,302.89 | 0.7668 | Tx | |
1652229960000 | 0x00000000 | 0xaacab9f4 | Sell | No | ✅ | $85.41 | 352.86 | 0.2421 | 🥪 | Tx |
1652229940000 | 0x7668efbc | 0xaacab9f4 | Buy | No | ❌ | $155.00 | 629.17 | 0.2464 | Tx | |
1652229926000 | 0x00000000 | 0xaacab9f4 | Buy | No | ❌ | $85.47 | 349.98 | 0.2442 | 🥪 | Tx |
1652229926000 | 0x322f0418 | 0xaacab9f4 | Buy | Yes | ✅ | $999.00 | 1,307.94 | 0.7638 | Tx | |
1652229926000 | 0x00000000 | 0xaacab9f4 | Sell | No | ✅ | $85.74 | 349.98 | 0.2450 | 🥪 | Tx |
1652229848000 | 0x00000000 | 0xaacab9f4 | Buy | No | ❌ | $70.96 | 283.51 | 0.2503 | Tx | |
1652229846000 | 0x322f0418 | 0xaacab9f4 | Buy | Yes | ✅ | $999.00 | 1,318.83 | 0.7575 | Tx | |
1652229846000 | 0x00000000 | 0xaacab9f4 | Sell | No | ✅ | $71.20 | 283.51 | 0.2511 | Tx | |
1652229728000 | 0xe6f0bcad | 0xaacab9f4 | Buy | Yes | ✅ | $305.40 | 406.09 | 0.7521 | Tx | |
1652229684000 | 0xc83aa25f | 0xaacab9f4 | Buy | No | ❌ | $200.00 | 777.61 | 0.2572 | Tx | |
1652229608000 | 0x71b82a34 | 0xaacab9f4 | Sell | No | ✅ | $64.61 | 255.87 | 0.2525 | Tx | |
1652229478000 | 0x0c857607 | 0xaacab9f4 | Sell | No | ✅ | $99.28 | 385.00 | 0.2579 | Tx | |
1652229450000 | 0x0c857607 | 0xaacab9f4 | Sell | Yes | ❌ | $281.39 | 385.21 | 0.7305 | Tx | |
1652229162000 | 0x47591aa0 | 0xaacab9f4 | Buy | No | ❌ | $65.70 | 323.14 | 0.2033 | Tx | |
1652229076000 | 0xc83aa25f | 0xaacab9f4 | Sell | No | ✅ | $50.00 | 320.59 | 0.1560 | Tx | |
1652229052000 | 0x7884975f | 0xaacab9f4 | Sell | No | ✅ | $57.84 | 320.48 | 0.1805 | Tx | |
1652228854000 | 0x47591aa0 | 0xaacab9f4 | Buy | No | ❌ | $62.10 | 275.67 | 0.2253 | Tx | |
1652228804000 | 0x7884975f | 0xaacab9f4 | Buy | No | ❌ | $55.01 | 283.79 | 0.1938 | Tx | |
1652228788000 | 0x47591aa0 | 0xaacab9f4 | Sell | No | ✅ | $83.29 | 430.80 | 0.1933 | Tx | |
1652228452000 | 0x47591aa0 | 0xaacab9f4 | Buy | No | ❌ | $86.20 | 266.08 | 0.3240 | Tx | |
1652227958000 | 0x47591aa0 | 0xaacab9f4 | Buy | No | ❌ | $86.40 | 292.87 | 0.2950 | Tx | |
1652227354000 | 0x47591aa0 | 0xaacab9f4 | Buy | No | ❌ | $100.00 | 289.18 | 0.3458 | Tx | |
1652226992000 | 0x322f0418 | 0xaacab9f4 | Sell | Yes | ❌ | $221.28 | 334.00 | 0.6625 | Tx | |
1652225356000 | 0x7668efbc | 0xaacab9f4 | Sell | Yes | ❌ | $175.80 | 361.76 | 0.4859 | Tx | |
1652225342000 | 0x322f0418 | 0xaacab9f4 | Buy | Yes | ✅ | $420.69 | 858.76 | 0.4899 | Tx | |
1652218095000 | 0x7668efbc | 0xaacab9f4 | Sell | Yes | ❌ | $292.25 | 630.91 | 0.4632 | Tx | |
1652216979000 | 0x0c857607 | 0xaacab9f4 | Buy | No | ❌ | $200.00 | 375.40 | 0.5328 | Tx |
1
Next