Trades
MLB: Who will win Oakland Athletics vs. Baltimore Orioles, scheduled for April 21, 3:37 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650605920000 | 0x74d8a244 | 0xa921b9d8 | Sell | Baltimore Orioles | $0.28 | 319.99 | 0.0009 | Tx | ||
1650580449000 | 0x0393b7a4 | 0xa921b9d8 | Sell | Baltimore Orioles | $0.98 | 767.86 | 0.0013 | Tx | ||
1650580425000 | 0x0393b7a4 | 0xa921b9d8 | Sell | Baltimore Orioles | $2.39 | 901.87 | 0.0026 | Tx | ||
1650580401000 | 0x0393b7a4 | 0xa921b9d8 | Sell | Baltimore Orioles | $2.94 | 483.42 | 0.0061 | Tx | ||
1650580017000 | 0x5115160e | 0xa921b9d8 | Sell | Baltimore Orioles | $3.66 | 300.00 | 0.0122 | Tx | ||
1650579965000 | 0x5115160e | 0xa921b9d8 | Sell | Baltimore Orioles | $0.90 | 50.00 | 0.0180 | Tx | ||
1650579923000 | 0x5115160e | 0xa921b9d8 | Sell | Baltimore Orioles | $1.03 | 50.00 | 0.0206 | Tx | ||
1650579881000 | 0xa5fb8d8a | 0xa921b9d8 | Buy | Baltimore Orioles | $2.51 | 134.12 | 0.0187 | 🥪 | Tx | |
1650579881000 | 0x78bba160 | 0xa921b9d8 | Buy | Oakland Athletics | $100.00 | 101.20 | 0.9881 | Tx | ||
1650579881000 | 0xa5fb8d8a | 0xa921b9d8 | Sell | Baltimore Orioles | $3.31 | 134.11 | 0.0247 | 🥪 | Tx | |
1650579855000 | 0x5115160e | 0xa921b9d8 | Sell | Baltimore Orioles | $3.63 | 100.00 | 0.0363 | Tx | ||
1650579255000 | 0x5115160e | 0xa921b9d8 | Sell | Baltimore Orioles | $2.40 | 50.00 | 0.0481 | Tx | ||
1650579108000 | 0x5115160e | 0xa921b9d8 | Sell | Baltimore Orioles | $2.98 | 50.00 | 0.0595 | Tx | ||
1650579106000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $1.98 | 27.78 | 0.0711 | Tx | ||
1650579094000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $1.98 | 24.45 | 0.0808 | Tx | ||
1650579086000 | 0x5115160e | 0xa921b9d8 | Buy | Baltimore Orioles | $3.85 | 50.00 | 0.0769 | Tx | ||
1650579022000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $2.00 | 27.79 | 0.0719 | Tx | ||
1650579014000 | 0x78bba160 | 0xa921b9d8 | Buy | Oakland Athletics | $16.00 | 17.30 | 0.9248 | Tx | ||
1650578948000 | 0x5115160e | 0xa921b9d8 | Sell | Baltimore Orioles | $1.76 | 20.00 | 0.0882 | Tx | ||
1650578836000 | 0x5115160e | 0xa921b9d8 | Buy | Baltimore Orioles | $7.41 | 100.00 | 0.0741 | Tx | ||
1650578814000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $2.00 | 37.28 | 0.0536 | Tx | ||
1650578646000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $1.95 | 36.76 | 0.0529 | Tx | ||
1650578364000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $1.99 | 32.26 | 0.0616 | Tx | ||
1650578358000 | 0x78bba160 | 0xa921b9d8 | Buy | Oakland Athletics | $50.00 | 53.79 | 0.9295 | Tx | ||
1650578354000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $2.03 | 22.26 | 0.0914 | Tx | ||
1650578340000 | 0x5115160e | 0xa921b9d8 | Sell | Baltimore Orioles | $3.16 | 30.00 | 0.1052 | Tx | ||
1650578152000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $3.98 | 31.78 | 0.1253 | Tx | ||
1650578146000 | 0x5115160e | 0xa921b9d8 | Sell | Baltimore Orioles | $8.03 | 50.00 | 0.1605 | Tx | ||
1650578142000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $6.66 | 32.11 | 0.2074 | Tx | ||
1650577762000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $4.10 | 16.89 | 0.2427 | Tx | ||
1650577754000 | 0x5115160e | 0xa921b9d8 | Sell | Baltimore Orioles | $8.48 | 30.00 | 0.2828 | Tx | ||
1650577718000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $4.04 | 12.48 | 0.3235 | Tx | ||
1650577648000 | 0x78bba160 | 0xa921b9d8 | Buy | Oakland Athletics | $15.00 | 23.45 | 0.6397 | Tx | ||
1650577590000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $4.12 | 10.30 | 0.4003 | Tx | ||
1650577580000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $3.91 | 9.24 | 0.4235 | Tx | ||
1650577570000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $4.11 | 9.23 | 0.4459 | Tx | ||
1650577560000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $3.82 | 8.17 | 0.4673 | Tx | ||
1650577550000 | 0x3c63a698 | 0xa921b9d8 | Buy | Oakland Athletics | $6.00 | 11.81 | 0.5080 | Tx | ||
1650577462000 | 0x5115160e | 0xa921b9d8 | Buy | Baltimore Orioles | $9.76 | 20.00 | 0.4878 | Tx | ||
1650577208000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $4.00 | 8.85 | 0.4517 | Tx | ||
1650577140000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $4.00 | 9.31 | 0.4294 | Tx | ||
1650577130000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $4.00 | 9.84 | 0.4064 | Tx | ||
1650577120000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $6.00 | 15.94 | 0.3764 | Tx | ||
1650577108000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $6.80 | 20.19 | 0.3367 | Tx | ||
1650577028000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $4.00 | 13.21 | 0.3028 | Tx | ||
1650577018000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $6.00 | 22.20 | 0.2702 | Tx | ||
1650577008000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $6.80 | 29.76 | 0.2285 | Tx | ||
1650577000000 | 0x78bba160 | 0xa921b9d8 | Sell | Oakland Athletics | $40.43 | 49.42 | 0.8182 | Tx | ||
1650576960000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $4.00 | 28.63 | 0.1397 | Tx | ||
1650576948000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $4.00 | 34.36 | 0.1164 | Tx | ||
1650576938000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $2.00 | 19.99 | 0.1000 | Tx | ||
1650576928000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $2.00 | 22.36 | 0.0895 | Tx | ||
1650576918000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $2.00 | 25.22 | 0.0793 | Tx | ||
1650576906000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $2.00 | 28.73 | 0.0696 | Tx | ||
1650576344000 | 0xa5fb8d8a | 0xa921b9d8 | Buy | Baltimore Orioles | $16.90 | 689.66 | 0.0245 | 🥪 | Tx | |
1650576344000 | 0x39c27e11 | 0xa921b9d8 | Buy | Oakland Athletics | $50.00 | 50.17 | 0.9966 | Tx | ||
1650576344000 | 0xa5fb8d8a | 0xa921b9d8 | Sell | Baltimore Orioles | $19.87 | 689.66 | 0.0288 | 🥪 | Tx | |
1650576328000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $2.03 | 23.36 | 0.0869 | Tx | ||
1650575804000 | 0x78bba160 | 0xa921b9d8 | Buy | Oakland Athletics | $20.00 | 22.05 | 0.9069 | Tx | ||
1650575748000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $3.90 | 34.11 | 0.1145 | Tx | ||
1650575478000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $5.99 | 41.90 | 0.1430 | Tx | ||
1650575456000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $6.75 | 37.04 | 0.1823 | Tx | ||
1650575450000 | 0x5115160e | 0xa921b9d8 | Sell | Baltimore Orioles | $6.77 | 30.00 | 0.2258 | Tx | ||
1650575446000 | 0x78bba160 | 0xa921b9d8 | Buy | Oakland Athletics | $20.00 | 27.37 | 0.7309 | Tx | ||
1650575428000 | 0x5115160e | 0xa921b9d8 | Sell | Baltimore Orioles | $6.33 | 20.00 | 0.3164 | Tx | ||
1650575396000 | 0x78bba160 | 0xa921b9d8 | Sell | Oakland Athletics | $11.57 | 17.15 | 0.6748 | Tx | ||
1650575274000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $3.92 | 12.48 | 0.3144 | Tx | ||
1650574900000 | 0x78bba160 | 0xa921b9d8 | Buy | Oakland Athletics | $10.00 | 15.18 | 0.6588 | Tx | ||
1650574776000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $4.00 | 11.39 | 0.3513 | Tx | ||
1650574766000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $6.00 | 18.77 | 0.3196 | Tx | ||
1650574744000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $6.80 | 24.43 | 0.2784 | Tx | ||
1650574630000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $6.00 | 25.33 | 0.2369 | Tx | ||
1650573108000 | 0xa5fb8d8a | 0xa921b9d8 | Buy | Baltimore Orioles | $9.48 | 50.90 | 0.1862 | 🥪 | Tx | |
1650573108000 | 0x39c27e11 | 0xa921b9d8 | Buy | Oakland Athletics | $10.00 | 11.88 | 0.8420 | Tx | ||
1650573108000 | 0xa5fb8d8a | 0xa921b9d8 | Sell | Baltimore Orioles | $10.10 | 50.90 | 0.1984 | 🥪 | Tx | |
1650572860000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $3.87 | 15.78 | 0.2449 | Tx | ||
1650572852000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $3.97 | 14.68 | 0.2704 | Tx | ||
1650572838000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $4.00 | 14.61 | 0.2737 | Tx | ||
1650572828000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $6.00 | 24.90 | 0.2409 | Tx | ||
1650572822000 | 0x5115160e | 0xa921b9d8 | Sell | Baltimore Orioles | $12.95 | 50.00 | 0.2591 | Tx | ||
1650572740000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $4.00 | 13.61 | 0.2938 | Tx | ||
1650572478000 | 0x39c27e11 | 0xa921b9d8 | Buy | Oakland Athletics | $10.00 | 14.05 | 0.7118 | Tx | ||
1650572328000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $3.95 | 12.48 | 0.3164 | Tx | ||
1650572318000 | 0x5115160e | 0xa921b9d8 | Sell | Baltimore Orioles | $10.85 | 30.00 | 0.3616 | Tx | ||
1650572316000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $6.02 | 14.59 | 0.4126 | Tx | ||
1650571912000 | 0x78bba160 | 0xa921b9d8 | Sell | Baltimore Orioles | $9.88 | 21.64 | 0.4565 | Tx | ||
1650571518000 | 0x78bba160 | 0xa921b9d8 | Buy | Baltimore Orioles | $10.00 | 21.64 | 0.4620 | Tx | ||
1650571014000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $4.07 | 9.23 | 0.4412 | Tx | ||
1650570784000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $4.00 | 8.95 | 0.4469 | Tx | ||
1650570640000 | 0x3c63a698 | 0xa921b9d8 | Buy | Baltimore Orioles | $4.00 | 9.42 | 0.4244 | Tx | ||
1650570420000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $3.87 | 9.24 | 0.4191 | Tx | ||
1650570054000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $4.07 | 9.23 | 0.4415 | Tx | ||
1650569910000 | 0x3c63a698 | 0xa921b9d8 | Sell | Baltimore Orioles | $3.78 | 8.17 | 0.4628 | Tx | ||
1650562380000 | 0x8d111c77 | 0xa921b9d8 | Buy | Oakland Athletics | $1.00 | 1.90 | 0.5250 | Tx | ||
1650557823000 | 0x079a1db8 | 0xa921b9d8 | Buy | Oakland Athletics | $3.00 | 5.82 | 0.5153 | Tx | ||
1650552890000 | 0x78bba160 | 0xa921b9d8 | Buy | Oakland Athletics | $1.00 | 1.98 | 0.5055 | Tx |
1
Next