Trades
Will 'Guardians of the Galaxy Vol. 3' gross more than $125 million domestically on its opening weekend?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1683452693000 | 0x4bfb41d5 | 0x95060d86 | Sell | Yes | ❌ | $58.00 | 1,000.00 | 0.0580 | 📖 | Tx |
1683452693000 | 0x95060d86 | 0xe2b1fc26 | Sell | No | ✅ | $372.00 | 400.00 | 0.9300 | 📖 | Tx |
1683452693000 | 0x95060d86 | 0x62d2bcd1 | Sell | No | ✅ | $570.00 | 600.00 | 0.9500 | 📖 | Tx |
1683439282000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $380.00 | 400.00 | 0.9500 | 📖 | Tx |
1683439282000 | 0x62d2bcd1 | 0xba732f8a | Sell | Yes | ❌ | $20.00 | 400.00 | 0.0500 | 📖 | Tx |
1683429146000 | 0xd1acd392 | 0xe2b1fc26 | Sell | No | ✅ | $24.18 | 26.00 | 0.9300 | 📖 | Tx |
1683429146000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $1.82 | 26.00 | 0.0700 | 📖 | Tx |
1683391193000 | 0x4bfb41d5 | 0x2bcd7921 | Buy | Yes | ✅ | $15.25 | 254.24 | 0.0600 | 📖 | Tx |
1683391193000 | 0x2bcd7921 | 0xd1acd392 | Sell | Yes | ❌ | $15.25 | 254.24 | 0.0600 | 📖 | Tx |
1683383146000 | 0x2bcd7921 | 0xac15b39d | Buy | Yes | ✅ | $0.44 | 0.73 | 0.6000 | 📖 | Tx |
1683383146000 | 0x2bcd7921 | 0xe2b1fc26 | Sell | No | ✅ | $78.24 | 97.80 | 0.8000 | 📖 | Tx |
1683383146000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $20.00 | 98.53 | 0.2030 | 📖 | Tx |
1683382924000 | 0x2bcd7921 | 0xe2b1fc26 | Sell | No | ✅ | $41.76 | 52.20 | 0.8000 | 📖 | Tx |
1683382924000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $10.44 | 52.20 | 0.2000 | 📖 | Tx |
1683378183000 | 0x2bcd7921 | 0xe2b1fc26 | Sell | No | ✅ | $36.00 | 45.00 | 0.8000 | 📖 | Tx |
1683378183000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $9.00 | 45.00 | 0.2000 | 📖 | Tx |
1683363146000 | 0x2bcd7921 | 0xe2b1fc26 | Sell | No | ✅ | $4.00 | 5.00 | 0.8000 | 📖 | Tx |
1683363146000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $1.00 | 5.00 | 0.2000 | 📖 | Tx |
1683361077000 | 0x95060d86 | 0x7a81d5d0 | Sell | No | ✅ | $564.88 | 607.40 | 0.9300 | 📖 | Tx |
1683361077000 | 0x4bfb41d5 | 0x95060d86 | Sell | Yes | ❌ | $42.52 | 607.40 | 0.0700 | 📖 | Tx |
1683343463000 | 0x62d2bcd1 | 0xba732f8a | Sell | Yes | ❌ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1683343463000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1683272530000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $0.76 | 3.80 | 0.2000 | 📖 | Tx |
1683272530000 | 0x2bcd7921 | 0xd1acd392 | Sell | No | ✅ | $3.04 | 3.80 | 0.8000 | 📖 | Tx |
1683246396000 | 0x4bfb41d5 | 0x93ea3d7d | Buy | Yes | ✅ | $1.59 | 15.93 | 0.1000 | 📖 | Tx |
1683246396000 | 0x93ea3d7d | 0xd1acd392 | Sell | Yes | ❌ | $1.59 | 15.93 | 0.1000 | 📖 | Tx |
1683237463000 | 0xd1acd392 | 0x7a81d5d0 | Buy | No | ❌ | $43.50 | 50.00 | 0.8700 | 📖 | Tx |
1683237463000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $43.50 | 50.00 | 0.8700 | 📖 | Tx |
1683189298000 | 0x2bcd7921 | 0xd1acd392 | Sell | No | ✅ | $6.33 | 8.33 | 0.7600 | 📖 | Tx |
1683189298000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $2.00 | 8.33 | 0.2400 | 📖 | Tx |
1683180197000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1683180197000 | 0xd1acd392 | 0x388911e5 | Sell | Yes | ❌ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1683173570000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $158.00 | 200.00 | 0.7900 | 📖 | Tx |
1683173570000 | 0xe2b1fc26 | 0xd1acd392 | Sell | Yes | ❌ | $42.00 | 200.00 | 0.2100 | 📖 | Tx |
1683152860000 | 0x4bfb41d5 | 0x93ea3d7d | Sell | Yes | ❌ | $4.78 | 15.93 | 0.3000 | 📖 | Tx |
1683152860000 | 0x93ea3d7d | 0xd1acd392 | Sell | No | ✅ | $11.15 | 15.93 | 0.7000 | 📖 | Tx |
1683137921000 | 0xb3abe8a1 | 0xd1acd392 | Sell | Yes | ❌ | $1.00 | 5.00 | 0.2000 | 📖 | Tx |
1683137921000 | 0x4bfb41d5 | 0xb3abe8a1 | Sell | No | ✅ | $4.00 | 5.00 | 0.8000 | 📖 | Tx |
1683133719000 | 0xd1acd392 | 0x52ca2981 | Sell | Yes | ❌ | $30.00 | 100.00 | 0.3000 | 📖 | Tx |
1683133719000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1683084408000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $72.95 | 173.69 | 0.4200 | 📖 | Tx |
1683084408000 | 0xd1acd392 | 0xe2b1fc26 | Sell | No | ✅ | $100.74 | 173.69 | 0.5800 | 📖 | Tx |
1683048535000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $4.00 | 9.52 | 0.4200 | 📖 | Tx |
1683048535000 | 0x2bcd7921 | 0xe2b1fc26 | Sell | No | ✅ | $5.52 | 9.52 | 0.5800 | 📖 | Tx |
1683048493000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $7.00 | 16.67 | 0.4200 | 📖 | Tx |
1683048493000 | 0x2bcd7921 | 0xe2b1fc26 | Sell | No | ✅ | $9.67 | 16.67 | 0.5800 | 📖 | Tx |
1683046707000 | 0xd1acd392 | 0xe2b1fc26 | Sell | No | ✅ | $0.07 | 0.12 | 0.5800 | 📖 | Tx |
1683046707000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $0.05 | 0.12 | 0.4200 | 📖 | Tx |
1683036742000 | 0x95060d86 | 0x7a81d5d0 | Sell | No | ✅ | $58.00 | 100.00 | 0.5800 | 📖 | Tx |
1683036742000 | 0x4bfb41d5 | 0x95060d86 | Sell | Yes | ❌ | $42.00 | 100.00 | 0.4200 | 📖 | Tx |
1682972670000 | 0x0776b3f1 | 0xd1acd392 | Sell | No | ✅ | $10.96 | 19.23 | 0.5700 | 📖 | Tx |
1682972670000 | 0x4bfb41d5 | 0x0776b3f1 | Sell | Yes | ❌ | $8.27 | 19.23 | 0.4300 | 📖 | Tx |
1682945627000 | 0x4bfb41d5 | 0x4f487790 | Sell | Yes | ❌ | $50.00 | 135.14 | 0.3700 | 📖 | Tx |
1682945627000 | 0x4f487790 | 0xd1acd392 | Sell | No | ✅ | $85.14 | 135.14 | 0.6300 | 📖 | Tx |
1682936674000 | 0x2bcd7921 | 0xd1acd392 | Sell | Yes | ❌ | $5.00 | 20.00 | 0.2500 | 📖 | Tx |
1682936674000 | 0x4bfb41d5 | 0x2bcd7921 | Buy | Yes | ✅ | $5.00 | 20.00 | 0.2500 | 📖 | Tx |
1682919485000 | 0xed89c32c | 0xd1acd392 | Sell | No | ✅ | $21.25 | 31.25 | 0.6800 | 📖 | Tx |
1682919485000 | 0x4bfb41d5 | 0xed89c32c | Sell | Yes | ❌ | $10.00 | 31.25 | 0.3200 | 📖 | Tx |
1682919437000 | 0xed89c32c | 0xd1acd392 | Sell | No | ✅ | $42.50 | 62.50 | 0.6800 | 📖 | Tx |
1682919437000 | 0x4bfb41d5 | 0xed89c32c | Sell | Yes | ❌ | $20.00 | 62.50 | 0.3200 | 📖 | Tx |
1682908160000 | 0xac15b39d | 0xe2b1fc26 | Sell | No | ✅ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1682908160000 | 0xac15b39d | 0xd1acd392 | Sell | No | ✅ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1682908160000 | 0x4bfb41d5 | 0xac15b39d | Sell | Yes | ❌ | $118.00 | 400.00 | 0.2950 | 📖 | Tx |
1682781932000 | 0x6f0cba57 | 0xd1acd392 | Sell | No | ✅ | $23.33 | 33.33 | 0.7000 | 📖 | Tx |
1682781932000 | 0x4bfb41d5 | 0x6f0cba57 | Sell | Yes | ❌ | $10.00 | 33.33 | 0.3000 | 📖 | Tx |
1682773317000 | 0x2bcd7921 | 0xd1acd392 | Sell | No | ✅ | $11.67 | 16.67 | 0.7000 | 📖 | Tx |
1682773317000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $5.00 | 16.67 | 0.3000 | 📖 | Tx |
1682755682000 | 0x2bcd7921 | 0xd1acd392 | Sell | No | ✅ | $13.52 | 18.52 | 0.7300 | 📖 | Tx |
1682755682000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $5.00 | 18.52 | 0.2700 | 📖 | Tx |
1682750647000 | 0x7a81d5d0 | 0xd1acd392 | Sell | Yes | ❌ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1682750647000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $156.00 | 200.00 | 0.7800 | 📖 | Tx |
1682583439000 | 0x4bfb41d5 | 0x72caa639 | Sell | Yes | ❌ | $84.13 | 142.59 | 0.5900 | 📖 | Tx |
1682583439000 | 0x72caa639 | 0x2bcd7921 | Buy | Yes | ✅ | $84.13 | 142.59 | 0.5900 | 📖 | Tx |
1682574474000 | 0xd7f865b6 | 0x2bcd7921 | Buy | Yes | ✅ | $9.40 | 15.93 | 0.5900 | 📖 | Tx |
1682574474000 | 0x4bfb41d5 | 0xd7f865b6 | Sell | Yes | ❌ | $9.40 | 15.93 | 0.5900 | 📖 | Tx |
1682280972000 | 0x2bcd7921 | 0x699b9c78 | Sell | Yes | ❌ | $10.00 | 20.00 | 0.5000 | 📖 | Tx |
1682280972000 | 0x4bfb41d5 | 0x2bcd7921 | Buy | Yes | ✅ | $10.00 | 20.00 | 0.5000 | 📖 | Tx |
1682148723000 | 0x2bcd7921 | 0xe2b1fc26 | Sell | No | ✅ | $0.67 | 1.67 | 0.4000 | 📖 | Tx |
1682148723000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $1.00 | 1.67 | 0.6000 | 📖 | Tx |
1682091267000 | 0xf313ceca | 0x2bcd7921 | Buy | Yes | ✅ | $1.00 | 1.28 | 0.7800 | 📖 | Tx |
1682091267000 | 0x4bfb41d5 | 0xf313ceca | Sell | Yes | ❌ | $1.00 | 1.28 | 0.7800 | 📖 | Tx |
1681736075000 | 0x6d590577 | 0xeff1f5d8 | Sell | No | ✅ | $6.25 | 25.00 | 0.2500 | 📖 | Tx |
1681736075000 | 0x6d590577 | 0xeff1f5d8 | Sell | No | ✅ | $1.87 | 8.12 | 0.2300 | 📖 | Tx |
1681736075000 | 0x6d590577 | 0xeff1f5d8 | Sell | No | ✅ | $6.00 | 25.00 | 0.2400 | 📖 | Tx |
1681736075000 | 0x4bfb41d5 | 0x6d590577 | Sell | Yes | ❌ | $100.00 | 133.12 | 0.7512 | 📖 | Tx |
1681736075000 | 0x6d590577 | 0xeff1f5d8 | Sell | No | ✅ | $5.75 | 25.00 | 0.2300 | 📖 | Tx |
1681736075000 | 0x6d590577 | 0xeff1f5d8 | Sell | No | ✅ | $6.75 | 25.00 | 0.2700 | 📖 | Tx |
1681736075000 | 0x6d590577 | 0xeff1f5d8 | Sell | No | ✅ | $6.50 | 25.00 | 0.2600 | 📖 | Tx |
1681408561000 | 0x2bcd7921 | 0xeff1f5d8 | Sell | No | ✅ | $5.63 | 28.14 | 0.2000 | 📖 | Tx |
1681408561000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $112.28 | 148.37 | 0.7568 | 📖 | Tx |
1681408561000 | 0x2bcd7921 | 0xeff1f5d8 | Sell | No | ✅ | $25.00 | 100.00 | 0.2500 | 📖 | Tx |
1681408561000 | 0x2bcd7921 | 0xeff1f5d8 | Sell | No | ✅ | $5.46 | 20.23 | 0.2700 | 📖 | Tx |
1681406890000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $5.73 | 7.85 | 0.7300 | 📖 | Tx |
1681406890000 | 0x2bcd7921 | 0xeff1f5d8 | Sell | No | ✅ | $2.12 | 7.85 | 0.2700 | 📖 | Tx |
1681235153000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $3.00 | 4.11 | 0.7300 | 📖 | Tx |
1681235153000 | 0x2bcd7921 | 0xeff1f5d8 | Sell | No | ✅ | $1.11 | 4.11 | 0.2700 | 📖 | Tx |
1681198476000 | 0x2bcd7921 | 0xeff1f5d8 | Sell | No | ✅ | $4.81 | 17.81 | 0.2700 | 📖 | Tx |
1681198476000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $13.00 | 17.81 | 0.7300 | 📖 | Tx |
1
Next