Trades
Will any Dem vote for the next speaker?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1698254454000 | 0x4bfb41d5 | 0x39f21d8b | Sell | No | ✅ | $49.50 | 50.00 | 0.9900 | 📖 | Tx |
1698254454000 | 0x39f21d8b | 0xe06500a1 | Sell | Yes | ❌ | $0.50 | 50.00 | 0.0100 | 📖 | Tx |
1698250681000 | 0x4bfb41d5 | 0x39f21d8b | Sell | No | ✅ | $987.03 | 997.00 | 0.9900 | 📖 | Tx |
1698250681000 | 0x39f21d8b | 0xf30f9855 | Buy | No | ❌ | $987.03 | 997.00 | 0.9900 | 📖 | Tx |
1698244180000 | 0x4bfb41d5 | 0x0364e487 | Buy | Yes | ✅ | $1.75 | 100.00 | 0.0175 | 📖 | Tx |
1698244180000 | 0x0364e487 | 0xf30f9855 | Buy | No | ❌ | $54.45 | 55.00 | 0.9900 | 📖 | Tx |
1698244180000 | 0x0364e487 | 0x09d74d65 | Sell | Yes | ❌ | $0.30 | 30.00 | 0.0100 | 📖 | Tx |
1698244180000 | 0x0364e487 | 0x09d74d65 | Sell | Yes | ❌ | $0.90 | 15.00 | 0.0600 | 📖 | Tx |
1698238896000 | 0x3cf3e8d5 | 0x6c2ecdbf | Sell | Yes | ❌ | $7.00 | 100.00 | 0.0700 | 📖 | Tx |
1698238896000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $93.00 | 100.00 | 0.9300 | 📖 | Tx |
1698238302000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $11.00 | 100.00 | 0.1100 | 📖 | Tx |
1698238302000 | 0x9d84ce03 | 0x6c2ecdbf | Sell | Yes | ❌ | $11.00 | 100.00 | 0.1100 | 📖 | Tx |
1698233543000 | 0x6c2ecdbf | 0x1f0a3435 | Buy | Yes | ✅ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1698233543000 | 0x4bfb41d5 | 0x6c2ecdbf | Sell | Yes | ❌ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1698200709000 | 0x4bfb41d5 | 0x542aae10 | Buy | Yes | ✅ | $21.00 | 300.00 | 0.0700 | 📖 | Tx |
1698200709000 | 0x542aae10 | 0x1f0a3435 | Sell | Yes | ❌ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1698200709000 | 0x542aae10 | 0x1f0a3435 | Sell | Yes | ❌ | $7.00 | 100.00 | 0.0700 | 📖 | Tx |
1698183680000 | 0xaf9b5ed3 | 0x209c21d4 | Sell | No | ✅ | $0.38 | 0.68 | 0.5600 | 📖 | Tx |
1698183680000 | 0x4bfb41d5 | 0xaf9b5ed3 | Sell | Yes | ❌ | $0.30 | 0.68 | 0.4400 | 📖 | Tx |
1698180431000 | 0x542aae10 | 0x3cf3e8d5 | Sell | No | ✅ | $66.00 | 100.00 | 0.6600 | 📖 | Tx |
1698180431000 | 0x542aae10 | 0x3cf3e8d5 | Sell | No | ✅ | $65.00 | 100.00 | 0.6500 | 📖 | Tx |
1698180431000 | 0x542aae10 | 0x1f0a3435 | Buy | Yes | ✅ | $33.00 | 100.00 | 0.3300 | 📖 | Tx |
1698180431000 | 0x4bfb41d5 | 0x542aae10 | Sell | Yes | ❌ | $102.00 | 300.00 | 0.3400 | 📖 | Tx |
1698145805000 | 0x4bfb41d5 | 0x542aae10 | Buy | Yes | ✅ | $90.00 | 750.00 | 0.1200 | 📖 | Tx |
1698145805000 | 0x542aae10 | 0x9d84ce03 | Sell | Yes | ❌ | $90.00 | 750.00 | 0.1200 | 📖 | Tx |
1698144245000 | 0x9b293472 | 0x3cf3e8d5 | Sell | No | ✅ | $3.00 | 4.00 | 0.7500 | 📖 | Tx |
1698144245000 | 0x4bfb41d5 | 0x9b293472 | Sell | Yes | ❌ | $1.00 | 4.00 | 0.2500 | 📖 | Tx |
1698116356000 | 0x209c21d4 | 0x3cf3e8d5 | Sell | No | ✅ | $276.39 | 333.00 | 0.8300 | 📖 | Tx |
1698116356000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $276.39 | 333.00 | 0.8300 | 📖 | Tx |
1698113374000 | 0x542aae10 | 0x6c2ecdbf | Sell | Yes | ❌ | $19.00 | 100.00 | 0.1900 | 📖 | Tx |
1698113374000 | 0x542aae10 | 0x6c2ecdbf | Sell | Yes | ❌ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1698113374000 | 0x4bfb41d5 | 0x542aae10 | Buy | Yes | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1697739601000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $10.20 | 15.00 | 0.6800 | 📖 | Tx |
1697739601000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $4.80 | 15.00 | 0.3200 | 📖 | Tx |
1697738031000 | 0x9d84ce03 | 0x066a7727 | Sell | Yes | ❌ | $48.00 | 150.00 | 0.3200 | 📖 | Tx |
1697738031000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $102.00 | 150.00 | 0.6800 | 📖 | Tx |
1697728367000 | 0x06bd096a | 0xa1e9ab4d | Buy | Yes | ✅ | $818.40 | 1,705.00 | 0.4800 | 📖 | Tx |
1697728367000 | 0x4bfb41d5 | 0x06bd096a | Buy | No | ❌ | $886.60 | 1,705.00 | 0.5200 | 📖 | Tx |
1697727897000 | 0x3cf3e8d5 | 0x4e57dc07 | Sell | No | ✅ | $9.00 | 15.00 | 0.6000 | 📖 | Tx |
1697727897000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.00 | 15.00 | 0.4000 | 📖 | Tx |
1697727811000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $26.64 | 111.00 | 0.2400 | 📖 | Tx |
1697727811000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $26.64 | 111.00 | 0.2400 | 📖 | Tx |
1697727669000 | 0x3cf3e8d5 | 0x45cc7857 | Buy | Yes | ✅ | $85.54 | 294.96 | 0.2900 | 📖 | Tx |
1697727669000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $143.41 | 204.87 | 0.7000 | 📖 | Tx |
1697727669000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $147.00 | 499.83 | 0.2941 | 📖 | Tx |
1697715722000 | 0x542aae10 | 0x3cf3e8d5 | Sell | No | ✅ | $134.90 | 190.00 | 0.7100 | 📖 | Tx |
1697715722000 | 0x4bfb41d5 | 0x542aae10 | Sell | Yes | ❌ | $55.10 | 190.00 | 0.2900 | 📖 | Tx |
1697704092000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $10.65 | 15.00 | 0.7100 | 📖 | Tx |
1697704092000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $4.35 | 15.00 | 0.2900 | 📖 | Tx |
1697702303000 | 0x1f0a3435 | 0x9d84ce03 | Sell | No | ✅ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1697702303000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | Yes | ❌ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1697681483000 | 0x4bfb41d5 | 0x78fbe804 | Sell | Yes | ❌ | $20.00 | 68.97 | 0.2900 | 📖 | Tx |
1697681483000 | 0x78fbe804 | 0x9d84ce03 | Sell | No | ✅ | $48.97 | 68.97 | 0.7100 | 📖 | Tx |
1697672205000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $67.50 | 250.00 | 0.2700 | 📖 | Tx |
1697672205000 | 0x209c21d4 | 0x3cf3e8d5 | Sell | Yes | ❌ | $54.00 | 200.00 | 0.2700 | 📖 | Tx |
1697672205000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $365.00 | 500.00 | 0.7300 | 📖 | Tx |
1697672205000 | 0x209c21d4 | 0x64ee6c29 | Sell | Yes | ❌ | $13.50 | 50.00 | 0.2700 | 📖 | Tx |
1697663847000 | 0xf30f9855 | 0x0364e487 | Sell | Yes | ❌ | $31.00 | 100.00 | 0.3100 | 📖 | Tx |
1697663847000 | 0xf30f9855 | 0x3cf3e8d5 | Sell | Yes | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1697663847000 | 0x4bfb41d5 | 0xf30f9855 | Sell | No | ✅ | $352.50 | 505.00 | 0.6980 | 📖 | Tx |
1697663847000 | 0xf30f9855 | 0x9d84ce03 | Sell | Yes | ❌ | $61.50 | 205.00 | 0.3000 | 📖 | Tx |
1697650616000 | 0x4bfb41d5 | 0x542aae10 | Sell | Yes | ❌ | $64.60 | 201.88 | 0.3200 | 📖 | Tx |
1697650616000 | 0x542aae10 | 0x9d84ce03 | Sell | No | ✅ | $137.28 | 201.88 | 0.6800 | 📖 | Tx |
1697639507000 | 0x4bfb41d5 | 0x2998fb1a | Sell | Yes | ❌ | $1.00 | 3.13 | 0.3200 | 📖 | Tx |
1697639507000 | 0x2998fb1a | 0x9d84ce03 | Sell | No | ✅ | $2.13 | 3.13 | 0.6800 | 📖 | Tx |
1697632039000 | 0x4bfb41d5 | 0x542aae10 | Sell | Yes | ❌ | $110.34 | 401.07 | 0.2751 | 📖 | Tx |
1697632039000 | 0x542aae10 | 0x3cf3e8d5 | Sell | No | ✅ | $143.13 | 196.07 | 0.7300 | 📖 | Tx |
1697632039000 | 0x542aae10 | 0x9d84ce03 | Sell | No | ✅ | $147.60 | 205.00 | 0.7200 | 📖 | Tx |
1697630265000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $18.93 | 25.93 | 0.7300 | 📖 | Tx |
1697630265000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $7.00 | 25.93 | 0.2700 | 📖 | Tx |
1697629559000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $296.00 | 400.00 | 0.7400 | 📖 | Tx |
1697629559000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $296.00 | 400.00 | 0.7400 | 📖 | Tx |
1697628491000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $170.94 | 222.00 | 0.7700 | 📖 | Tx |
1697628491000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $99.90 | 444.00 | 0.2250 | 📖 | Tx |
1697628491000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $173.16 | 222.00 | 0.7800 | 📖 | Tx |
1697625671000 | 0x4bfb41d5 | 0x64ee6c29 | Sell | Yes | ❌ | $3.00 | 15.00 | 0.2000 | 📖 | Tx |
1697625671000 | 0x64ee6c29 | 0x209c21d4 | Sell | No | ✅ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1697622780000 | 0xa1e9ab4d | 0x06bd096a | Sell | No | ✅ | $800.00 | 1,000.00 | 0.8000 | 📖 | Tx |
1697622780000 | 0xa1e9ab4d | 0x9d84ce03 | Sell | No | ✅ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1697622780000 | 0x4bfb41d5 | 0xa1e9ab4d | Sell | Yes | ❌ | $385.00 | 2,000.00 | 0.1925 | 📖 | Tx |
1697622780000 | 0xa1e9ab4d | 0x209c21d4 | Sell | No | ✅ | $410.00 | 500.00 | 0.8200 | 📖 | Tx |
1697621798000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $12.45 | 15.00 | 0.8300 | 📖 | Tx |
1697621798000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $12.45 | 15.00 | 0.8300 | 📖 | Tx |
1697616133000 | 0xe438b717 | 0x209c21d4 | Sell | Yes | ❌ | $0.00 | 0.03 | 0.1600 | 📖 | Tx |
1697616133000 | 0x4bfb41d5 | 0xe438b717 | Buy | Yes | ✅ | $0.00 | 0.03 | 0.1600 | 📖 | Tx |
1697615250000 | 0x9d84ce03 | 0x209c21d4 | Sell | Yes | ❌ | $0.86 | 5.36 | 0.1600 | 📖 | Tx |
1697615250000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $4.50 | 5.36 | 0.8400 | 📖 | Tx |
1697612308000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $34.85 | 205.00 | 0.1700 | 📖 | Tx |
1697612308000 | 0x9d84ce03 | 0x209c21d4 | Sell | No | ✅ | $170.15 | 205.00 | 0.8300 | 📖 | Tx |
1697604864000 | 0x06bd096a | 0x209c21d4 | Buy | No | ❌ | $170.15 | 205.00 | 0.8300 | 📖 | Tx |
1697604864000 | 0x06bd096a | 0x9d84ce03 | Sell | Yes | ❌ | $85.00 | 500.00 | 0.1700 | 📖 | Tx |
1697604864000 | 0x4bfb41d5 | 0x06bd096a | Sell | No | ✅ | $585.15 | 705.00 | 0.8300 | 📖 | Tx |
1697602485000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1697602485000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1697586736000 | 0x360784ed | 0x209c21d4 | Buy | No | ❌ | $15.00 | 18.75 | 0.8000 | 📖 | Tx |
1697586736000 | 0x4bfb41d5 | 0x360784ed | Sell | No | ✅ | $15.00 | 18.75 | 0.8000 | 📖 | Tx |
1697585567000 | 0x209c21d4 | 0x066a7727 | Sell | Yes | ❌ | $29.28 | 122.00 | 0.2400 | 📖 | Tx |
1697585567000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $47.15 | 205.00 | 0.2300 | 📖 | Tx |
1697585567000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $284.76 | 371.99 | 0.7655 | 📖 | Tx |
1697585567000 | 0x209c21d4 | 0x066a7727 | Buy | No | ❌ | $34.19 | 44.99 | 0.7600 | 📖 | Tx |
1
Next