Trades
USD/TRY (Turkish Central Bank buy rate) above 25 on July 3?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1688458004000 | 0x1e09bdbc | 0x717d2fec | Buy | No | ❌ | $1.23 | 24.50 | 0.0500 | 📖 | Tx |
| 1688458004000 | 0x1e09bdbc | 0x905f2503 | Buy | No | ❌ | $0.93 | 92.71 | 0.0100 | 📖 | Tx |
| 1688458004000 | 0x4bfb41d5 | 0x1e09bdbc | Buy | Yes | ✅ | $115.06 | 117.21 | 0.9816 | 📖 | Tx |
| 1688382283000 | 0x4bfb41d5 | 0x2fc1a835 | Sell | No | ✅ | $1.00 | 20.00 | 0.0500 | 📖 | Tx |
| 1688382283000 | 0x2fc1a835 | 0x717d2fec | Buy | No | ❌ | $1.00 | 20.00 | 0.0500 | 📖 | Tx |
| 1688344379000 | 0x9135e518 | 0x717d2fec | Buy | No | ❌ | $0.65 | 13.00 | 0.0500 | 📖 | Tx |
| 1688344379000 | 0x4bfb41d5 | 0x9135e518 | Buy | Yes | ✅ | $12.35 | 13.00 | 0.9500 | 📖 | Tx |
| 1688121794000 | 0x2bcd7921 | 0x1d06cccd | Buy | Yes | ✅ | $200.00 | 202.02 | 0.9900 | 📖 | Tx |
| 1688121794000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $200.00 | 202.02 | 0.9900 | 📖 | Tx |
| 1688100880000 | 0x9f664b0b | 0x717d2fec | Sell | No | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
| 1688100880000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Yes | ❌ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
| 1688100770000 | 0x9f664b0b | 0x9d84ce03 | Sell | No | ✅ | $17.00 | 850.00 | 0.0200 | 📖 | Tx |
| 1688100770000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Yes | ❌ | $833.00 | 850.00 | 0.9800 | 📖 | Tx |
| 1688061007000 | 0x4bfb41d5 | 0x905f2503 | Sell | No | ✅ | $32.45 | 92.71 | 0.3500 | 📖 | Tx |
| 1688061007000 | 0x905f2503 | 0x17fc70ee | Sell | Yes | ❌ | $60.26 | 92.71 | 0.6500 | 📖 | Tx |
| 1687521938000 | 0xcdd6c1f7 | 0x9d84ce03 | Sell | Yes | ❌ | $0.00 | 0.01 | 0.3100 | 📖 | Tx |
| 1687521938000 | 0x4bfb41d5 | 0xcdd6c1f7 | Buy | Yes | ✅ | $0.00 | 0.01 | 0.3100 | 📖 | Tx |
| 1687504935000 | 0x1d06cccd | 0x3922df6b | Sell | No | ✅ | $1.19 | 14.89 | 0.0800 | 📖 | Tx |
| 1687504935000 | 0x4bfb41d5 | 0x1d06cccd | Sell | Yes | ❌ | $13.70 | 14.89 | 0.9200 | 📖 | Tx |
| 1687438245000 | 0x9d84ce03 | 0xcdd6c1f7 | Buy | Yes | ✅ | $46.55 | 71.61 | 0.6500 | 📖 | Tx |
| 1687438245000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $46.55 | 71.61 | 0.6500 | 📖 | Tx |
| 1687438133000 | 0x1d06cccd | 0xcdd6c1f7 | Buy | Yes | ✅ | $124.59 | 191.68 | 0.6500 | 📖 | Tx |
| 1687438133000 | 0x4bfb41d5 | 0x1d06cccd | Sell | Yes | ❌ | $124.59 | 191.68 | 0.6500 | 📖 | Tx |
| 1687437893000 | 0x4bfb41d5 | 0x9135e518 | Sell | Yes | ❌ | $8.45 | 13.00 | 0.6500 | 📖 | Tx |
| 1687437893000 | 0x9135e518 | 0xcdd6c1f7 | Buy | Yes | ✅ | $8.45 | 13.00 | 0.6500 | 📖 | Tx |
| 1687433836000 | 0x24c9607b | 0xcdd6c1f7 | Buy | Yes | ✅ | $8.13 | 12.50 | 0.6500 | 📖 | Tx |
| 1687433836000 | 0x4bfb41d5 | 0x24c9607b | Buy | No | ❌ | $4.38 | 12.50 | 0.3500 | 📖 | Tx |
| 1687433810000 | 0x24c9607b | 0xcdd6c1f7 | Buy | Yes | ✅ | $7.20 | 11.08 | 0.6500 | 📖 | Tx |
| 1687433810000 | 0x4bfb41d5 | 0x24c9607b | Sell | Yes | ❌ | $16.35 | 26.08 | 0.6270 | 📖 | Tx |
| 1687433810000 | 0x24c9607b | 0x7a81d5d0 | Buy | Yes | ✅ | $9.15 | 15.00 | 0.6100 | 📖 | Tx |
| 1686763367000 | 0x43372356 | 0xcdd6c1f7 | Sell | Yes | ❌ | $169.20 | 282.00 | 0.6000 | 📖 | Tx |
| 1686763367000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $112.80 | 282.00 | 0.4000 | 📖 | Tx |
| 1686682153000 | 0xebd2021a | 0xcdd6c1f7 | Sell | Yes | ❌ | $3.23 | 5.38 | 0.6000 | 📖 | Tx |
| 1686682153000 | 0xebd2021a | 0x7a81d5d0 | Sell | Yes | ❌ | $9.15 | 15.00 | 0.6100 | 📖 | Tx |
| 1686682153000 | 0x4bfb41d5 | 0xebd2021a | Sell | No | ✅ | $8.00 | 20.38 | 0.3926 | 📖 | Tx |
| 1686608638000 | 0x4bfb41d5 | 0x24c9607b | Sell | No | ✅ | $5.00 | 12.50 | 0.4000 | 📖 | Tx |
| 1686608638000 | 0x24c9607b | 0xcdd6c1f7 | Sell | Yes | ❌ | $7.50 | 12.50 | 0.6000 | 📖 | Tx |
| 1686185105000 | 0x4bfb41d5 | 0x1e09bdbc | Sell | Yes | ❌ | $101.98 | 117.22 | 0.8700 | 📖 | Tx |
| 1686185105000 | 0x1e09bdbc | 0x9d84ce03 | Sell | No | ✅ | $15.24 | 117.22 | 0.1300 | 📖 | Tx |
1
Next