Trades
Will 'Barbie' gross 2x more than 'Oppenheimer' on opening weekend?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1690189018000 | 0x6e8c0977 | 0x9d84ce03 | Sell | Yes | ❌ | $102.74 | 733.84 | 0.1400 | 📖 | Tx |
1690189018000 | 0x4bfb41d5 | 0x6e8c0977 | Sell | No | ✅ | $877.48 | 1,020.33 | 0.8600 | 📖 | Tx |
1690189018000 | 0x6e8c0977 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.00 | 50.00 | 0.1400 | 📖 | Tx |
1690188858000 | 0x4bfb41d5 | 0x6e8c0977 | Sell | No | ✅ | $50.38 | 58.58 | 0.8600 | 📖 | Tx |
1690188858000 | 0x6e8c0977 | 0x9d84ce03 | Sell | Yes | ❌ | $8.20 | 58.58 | 0.1400 | 📖 | Tx |
1690188796000 | 0x6e8c0977 | 0x9d84ce03 | Sell | Yes | ❌ | $14.58 | 104.16 | 0.1400 | 📖 | Tx |
1690188796000 | 0x4bfb41d5 | 0x6e8c0977 | Buy | Yes | ✅ | $14.58 | 104.16 | 0.1400 | 📖 | Tx |
1690188404000 | 0x93c839c5 | 0x8247f6d6 | Sell | Yes | ❌ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1690188404000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $573.71 | 693.21 | 0.8276 | 📖 | Tx |
1690188404000 | 0x93c839c5 | 0x8247f6d6 | Sell | Yes | ❌ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1690188404000 | 0x93c839c5 | 0x9d84ce03 | Sell | Yes | ❌ | $3.69 | 26.37 | 0.1400 | 📖 | Tx |
1690188404000 | 0x93c839c5 | 0xb7189981 | Sell | Yes | ❌ | $10.46 | 58.09 | 0.1800 | 📖 | Tx |
1690188404000 | 0x93c839c5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $17.60 | 110.00 | 0.1600 | 📖 | Tx |
1690188404000 | 0x93c839c5 | 0x8247f6d6 | Sell | Yes | ❌ | $19.75 | 98.75 | 0.2000 | 📖 | Tx |
1690187934000 | 0x4bfb41d5 | 0x71f209a9 | Sell | No | ✅ | $1.00 | 1.25 | 0.8000 | 📖 | Tx |
1690187934000 | 0x71f209a9 | 0x8247f6d6 | Sell | Yes | ❌ | $0.25 | 1.25 | 0.2000 | 📖 | Tx |
1690182778000 | 0x80b6e80a | 0xb7189981 | Sell | Yes | ❌ | $1.36 | 7.55 | 0.1800 | 📖 | Tx |
1690182778000 | 0x4bfb41d5 | 0x80b6e80a | Sell | No | ✅ | $6.19 | 7.55 | 0.8200 | 📖 | Tx |
1690182758000 | 0x80b6e80a | 0xb7189981 | Sell | Yes | ❌ | $6.18 | 34.36 | 0.1800 | 📖 | Tx |
1690182758000 | 0x4bfb41d5 | 0x80b6e80a | Buy | Yes | ✅ | $6.18 | 34.36 | 0.1800 | 📖 | Tx |
1690177372000 | 0x4bfb41d5 | 0x8247f6d6 | Sell | Yes | ❌ | $9.50 | 50.00 | 0.1900 | 📖 | Tx |
1690177372000 | 0x8247f6d6 | 0xf1bb700a | Buy | Yes | ✅ | $9.50 | 50.00 | 0.1900 | 📖 | Tx |
1690177298000 | 0x4bfb41d5 | 0xba732f8a | Buy | No | ❌ | $480.28 | 592.94 | 0.8100 | 📖 | Tx |
1690177298000 | 0xba732f8a | 0xf1bb700a | Buy | Yes | ✅ | $112.66 | 592.94 | 0.1900 | 📖 | Tx |
1690175117000 | 0x4bfb41d5 | 0x21589505 | Buy | Yes | ✅ | $0.16 | 1.00 | 0.1600 | 📖 | Tx |
1690175117000 | 0x21589505 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.16 | 1.00 | 0.1600 | 📖 | Tx |
1690174349000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $9.97 | 43.33 | 0.2300 | 📖 | Tx |
1690174349000 | 0x62d2bcd1 | 0xf1bb700a | Buy | Yes | ✅ | $9.97 | 43.33 | 0.2300 | 📖 | Tx |
1690174089000 | 0xba732f8a | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.50 | 50.00 | 0.2300 | 📖 | Tx |
1690174089000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $500.00 | 592.94 | 0.8433 | 📖 | Tx |
1690174089000 | 0xba732f8a | 0xb8a023a5 | Sell | Yes | ❌ | $81.44 | 542.94 | 0.1500 | 📖 | Tx |
1690173873000 | 0x4bfb41d5 | 0xba732f8a | Buy | Yes | ✅ | $121.87 | 867.50 | 0.1405 | 📖 | Tx |
1690173873000 | 0xba732f8a | 0x9d84ce03 | Sell | Yes | ❌ | $115.55 | 825.33 | 0.1400 | 📖 | Tx |
1690173873000 | 0xba732f8a | 0x9e555980 | Buy | No | ❌ | $35.84 | 42.17 | 0.8500 | 📖 | Tx |
1690172166000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $547.47 | 711.00 | 0.7700 | 📖 | Tx |
1690172166000 | 0xb46ef1a5 | 0xf1bb700a | Sell | Yes | ❌ | $163.53 | 711.00 | 0.2300 | 📖 | Tx |
1690171806000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $184.84 | 267.88 | 0.6900 | 📖 | Tx |
1690171806000 | 0xb46ef1a5 | 0x21589505 | Buy | No | ❌ | $184.84 | 267.88 | 0.6900 | 📖 | Tx |
1690171421000 | 0x4bfb41d5 | 0x9e555980 | Sell | No | ✅ | $29.10 | 42.17 | 0.6900 | 📖 | Tx |
1690171421000 | 0x9e555980 | 0x21589505 | Buy | No | ❌ | $29.10 | 42.17 | 0.6900 | 📖 | Tx |
1690169536000 | 0x8ffb42ba | 0x21589505 | Buy | No | ❌ | $13.80 | 20.00 | 0.6900 | 📖 | Tx |
1690169536000 | 0x4bfb41d5 | 0x8ffb42ba | Sell | No | ✅ | $13.80 | 20.00 | 0.6900 | 📖 | Tx |
1690169486000 | 0xba732f8a | 0x58450d2e | Buy | Yes | ✅ | $25.00 | 62.50 | 0.4000 | 📖 | Tx |
1690169486000 | 0x4bfb41d5 | 0xba732f8a | Sell | Yes | ❌ | $25.00 | 62.50 | 0.4000 | 📖 | Tx |
1690169090000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $126.75 | 195.00 | 0.6500 | 📖 | Tx |
1690169090000 | 0x21589505 | 0xba732f8a | Buy | Yes | ✅ | $68.25 | 195.00 | 0.3500 | 📖 | Tx |
1690168052000 | 0x4bfb41d5 | 0x6727da70 | Sell | No | ✅ | $104.44 | 127.36 | 0.8200 | 📖 | Tx |
1690168052000 | 0x6727da70 | 0x62d2bcd1 | Sell | Yes | ❌ | $22.92 | 127.36 | 0.1800 | 📖 | Tx |
1690167708000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $167.50 | 250.00 | 0.6700 | 📖 | Tx |
1690167708000 | 0xb46ef1a5 | 0x62d2bcd1 | Sell | Yes | ❌ | $82.50 | 250.00 | 0.3300 | 📖 | Tx |
1690167452000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $87.20 | 147.80 | 0.5900 | 📖 | Tx |
1690167452000 | 0xb46ef1a5 | 0xab21252b | Buy | No | ❌ | $87.20 | 147.80 | 0.5900 | 📖 | Tx |
1690167432000 | 0xb46ef1a5 | 0x21589505 | Sell | Yes | ❌ | $60.00 | 150.00 | 0.4000 | 📖 | Tx |
1690167432000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $90.00 | 150.00 | 0.6000 | 📖 | Tx |
1690167062000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $15.00 | 20.00 | 0.7500 | 📖 | Tx |
1690167062000 | 0x3cf3e8d5 | 0x21589505 | Buy | No | ❌ | $15.00 | 20.00 | 0.7500 | 📖 | Tx |
1690166898000 | 0x21589505 | 0x3cf3e8d5 | Sell | No | ✅ | $45.00 | 100.00 | 0.4500 | 📖 | Tx |
1690166898000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $45.00 | 100.00 | 0.4500 | 📖 | Tx |
1690166872000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $16.48 | 183.13 | 0.0900 | 📖 | Tx |
1690166872000 | 0x62d2bcd1 | 0x3cf3e8d5 | Sell | No | ✅ | $22.75 | 25.00 | 0.9100 | 📖 | Tx |
1690166872000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $143.90 | 158.13 | 0.9100 | 📖 | Tx |
1690166808000 | 0x4bfb41d5 | 0xba732f8a | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1690166808000 | 0xba732f8a | 0x9d84ce03 | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1690166796000 | 0xba732f8a | 0x9d84ce03 | Sell | No | ✅ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1690166796000 | 0x4bfb41d5 | 0xba732f8a | Sell | Yes | ❌ | $27.00 | 300.00 | 0.0900 | 📖 | Tx |
1690166780000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $5.15 | 103.00 | 0.0500 | 📖 | Tx |
1690166780000 | 0xb46ef1a5 | 0xe06500a1 | Buy | No | ❌ | $97.85 | 103.00 | 0.9500 | 📖 | Tx |
1690166438000 | 0x4bfb41d5 | 0xba732f8a | Buy | No | ❌ | $721.06 | 792.37 | 0.9100 | 📖 | Tx |
1690166438000 | 0xba732f8a | 0x9d84ce03 | Sell | No | ✅ | $721.06 | 792.37 | 0.9100 | 📖 | Tx |
1690166218000 | 0xba732f8a | 0x6727da70 | Sell | No | ✅ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1690166218000 | 0x4bfb41d5 | 0xba732f8a | Sell | Yes | ❌ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1690165330000 | 0xc87a139c | 0xe06500a1 | Sell | No | ✅ | $57.50 | 62.50 | 0.9200 | 📖 | Tx |
1690165330000 | 0x4bfb41d5 | 0xc87a139c | Sell | Yes | ❌ | $5.00 | 62.50 | 0.0800 | 📖 | Tx |
1690164760000 | 0xe06500a1 | 0x9d84ce03 | Sell | Yes | ❌ | $0.15 | 5.05 | 0.0300 | 📖 | Tx |
1690164760000 | 0x4bfb41d5 | 0xe06500a1 | Sell | No | ✅ | $4.90 | 5.05 | 0.9700 | 📖 | Tx |
1690162600000 | 0x4bfb41d5 | 0xa0fbec0f | Sell | No | ✅ | $6.22 | 6.41 | 0.9700 | 📖 | Tx |
1690162600000 | 0xa0fbec0f | 0xe06500a1 | Buy | No | ❌ | $6.22 | 6.41 | 0.9700 | 📖 | Tx |
1690162556000 | 0xa0fbec0f | 0xe06500a1 | Buy | No | ❌ | $200.07 | 206.26 | 0.9700 | 📖 | Tx |
1690162556000 | 0x4bfb41d5 | 0xa0fbec0f | Buy | Yes | ✅ | $6.19 | 206.26 | 0.0300 | 📖 | Tx |
1690160116000 | 0x189ff748 | 0xe06500a1 | Buy | No | ❌ | $1.61 | 1.66 | 0.9700 | 📖 | Tx |
1690160116000 | 0x4bfb41d5 | 0x189ff748 | Buy | Yes | ✅ | $0.05 | 1.66 | 0.0300 | 📖 | Tx |
1690153198000 | 0x9d9e6576 | 0x3cf3e8d5 | Sell | No | ✅ | $23.00 | 25.00 | 0.9200 | 📖 | Tx |
1690153198000 | 0x4bfb41d5 | 0x9d9e6576 | Sell | Yes | ❌ | $4.50 | 52.78 | 0.0853 | 📖 | Tx |
1690153198000 | 0x9d9e6576 | 0x9d84ce03 | Sell | No | ✅ | $25.28 | 27.78 | 0.9100 | 📖 | Tx |
1690151622000 | 0xedfa2f91 | 0x9d84ce03 | Sell | Yes | ❌ | $45.00 | 1,500.00 | 0.0300 | 📖 | Tx |
1690151622000 | 0x4bfb41d5 | 0xedfa2f91 | Sell | No | ✅ | $1,455.00 | 1,500.00 | 0.9700 | 📖 | Tx |
1690151132000 | 0x4bfb41d5 | 0x95060d86 | Sell | Yes | ❌ | $85.16 | 1,045.26 | 0.0815 | 📖 | Tx |
1690151132000 | 0x95060d86 | 0xab21252b | Sell | No | ✅ | $40.64 | 43.70 | 0.9300 | 📖 | Tx |
1690151132000 | 0x95060d86 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.00 | 25.00 | 0.0800 | 📖 | Tx |
1690151132000 | 0x95060d86 | 0x9d84ce03 | Sell | No | ✅ | $530.83 | 583.33 | 0.9100 | 📖 | Tx |
1690151132000 | 0x95060d86 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.56 | 79.42 | 0.0700 | 📖 | Tx |
1690151132000 | 0x95060d86 | 0x7a234651 | Sell | No | ✅ | $33.76 | 38.81 | 0.8700 | 📖 | Tx |
1690151132000 | 0x95060d86 | 0x3cf3e8d5 | Sell | No | ✅ | $23.00 | 25.00 | 0.9200 | 📖 | Tx |
1690151132000 | 0x95060d86 | 0xe06500a1 | Sell | No | ✅ | $235.00 | 250.00 | 0.9400 | 📖 | Tx |
1690145435000 | 0x1a94ff77 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.71 | 10.20 | 0.0700 | 📖 | Tx |
1690145435000 | 0x4bfb41d5 | 0x1a94ff77 | Buy | No | ❌ | $9.49 | 10.20 | 0.9300 | 📖 | Tx |
1690144401000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | Yes | ✅ | $16.54 | 826.75 | 0.0200 | 📖 | Tx |
1690144401000 | 0x1f0a3435 | 0x93c839c5 | Buy | No | ❌ | $810.22 | 826.75 | 0.9800 | 📖 | Tx |
1690140997000 | 0x1f0a3435 | 0x9422a251 | Sell | Yes | ❌ | $1.94 | 48.56 | 0.0400 | 📖 | Tx |
1690140997000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | Yes | ✅ | $1.94 | 48.56 | 0.0400 | 📖 | Tx |