Trades
What will the price of $SOL be on November 1, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1635783904000 | 0x1c5490f2 | 0xa6364f8f | Sell | Short | 📈 | $0.01 | 11.72 | 0.0005 | Tx | |
1635783601000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $0.11 | 236.00 | 0.0005 | Tx | |
1635783575000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $0.24 | 500.00 | 0.0005 | Tx | |
1635783545000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $0.24 | 500.00 | 0.0005 | Tx | |
1635783521000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $0.25 | 500.00 | 0.0005 | Tx | |
1635783497000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $0.25 | 500.00 | 0.0005 | Tx | |
1635783471000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $0.25 | 500.00 | 0.0005 | Tx | |
1635783073000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $1.26 | 2,400.00 | 0.0005 | Tx | |
1635783055000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $4.80 | 8,000.00 | 0.0006 | Tx | |
1635783017000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $7.70 | 10,000.00 | 0.0008 | Tx | |
1635782521000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $1.84 | 2,000.00 | 0.0009 | Tx | |
1635782439000 | 0x88186ddb | 0xa6364f8f | Sell | Short | 📈 | $2.43 | 2,454.06 | 0.0010 | Tx | |
1635782155000 | 0xd4b3dc42 | 0xa6364f8f | Buy | Short | 📉 | $1.00 | 985.14 | 0.0010 | Tx | |
1635781761000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $4.27 | 4,000.00 | 0.0011 | Tx | |
1635781595000 | 0xa953bcd6 | 0xa6364f8f | Buy | Short | 📉 | $4.00 | 3,722.33 | 0.0011 | Tx | |
1635781307000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $4.31 | 4,000.00 | 0.0011 | Tx | |
1635781265000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $4.98 | 4,000.00 | 0.0012 | Tx | |
1635781227000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $4.27 | 3,000.00 | 0.0014 | Tx | |
1635781191000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $3.98 | 2,500.00 | 0.0016 | Tx | |
1635781155000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $3.50 | 2,000.00 | 0.0018 | Tx | |
1635780711000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $3.84 | 2,000.00 | 0.0019 | Tx | |
1635780665000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $4.22 | 2,000.00 | 0.0021 | Tx | |
1635780509000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $4.65 | 2,000.00 | 0.0023 | Tx | |
1635780473000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $5.17 | 2,000.00 | 0.0026 | Tx | |
1635780431000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $5.77 | 2,000.00 | 0.0029 | Tx | |
1635780121000 | 0xff993ba4 | 0xa6364f8f | Buy | Long | 📈 | $0.04 | 0.04 | 0.9980 | Tx | |
1635778140000 | 0xaee457d2 | 0xa6364f8f | Buy | Long | 📈 | $0.10 | 0.10 | 0.9980 | Tx | |
1635777902000 | 0x2bc20ab8 | 0xa6364f8f | Sell | Long | 📉 | $27.32 | 27.43 | 0.9960 | Tx | |
1635777506000 | 0xe7347281 | 0xa6364f8f | Sell | Long | 📉 | $119.82 | 120.31 | 0.9960 | Tx | |
1635777450000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $6.42 | 2,000.00 | 0.0032 | Tx | |
1635777290000 | 0x697a2ff3 | 0xa6364f8f | Buy | Long | 📈 | $0.05 | 0.05 | 0.9976 | Tx | |
1635775392000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $7.26 | 2,000.00 | 0.0036 | Tx | |
1635775338000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $8.27 | 2,000.00 | 0.0041 | Tx | |
1635775142000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $9.51 | 2,000.00 | 0.0048 | Tx | |
1635774924000 | 0x1d330b1a | 0xa6364f8f | Sell | Short | 📈 | $5.19 | 977.54 | 0.0053 | Tx | |
1635774322000 | 0x2ef6c7a4 | 0xa6364f8f | Buy | Long | 📈 | $0.02 | 0.02 | 0.9955 | Tx | |
1635770293000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $9.00 | 1,740.97 | 0.0052 | Tx | |
1635766669000 | 0xd817a6bc | 0xa6364f8f | Sell | Long | 📉 | $130.71 | 131.47 | 0.9942 | Tx | |
1635763853000 | 0x1c745de0 | 0xa6364f8f | Buy | Short | 📉 | $5.00 | 1,083.57 | 0.0046 | Tx | |
1635762723000 | 0xa590e9e4 | 0xa6364f8f | Buy | Short | 📉 | $1.00 | 227.02 | 0.0044 | Tx | |
1635759465000 | 0xd817a6bc | 0xa6364f8f | Buy | Long | 📈 | $131.03 | 131.47 | 0.9966 | Tx | |
1635759325000 | 0xd817a6bc | 0xa6364f8f | Sell | Long | 📉 | $124.87 | 125.54 | 0.9946 | Tx | |
1635758059000 | 0x74d8a244 | 0xa6364f8f | Sell | Short | 📈 | $17.69 | 3,555.00 | 0.0050 | Tx | |
1635758015000 | 0x74d8a244 | 0xa6364f8f | Sell | Short | 📈 | $2.27 | 394.06 | 0.0058 | Tx | |
1635757675000 | 0x74d8a244 | 0xa6364f8f | Buy | Short | 📉 | $20.00 | 3,949.06 | 0.0051 | Tx | |
1635755257000 | 0x7b987090 | 0xa6364f8f | Sell | Long | 📉 | $10.82 | 10.88 | 0.9946 | Tx | |
1635753297000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $7.88 | 1,700.00 | 0.0046 | Tx | |
1635753249000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $10.63 | 2,000.00 | 0.0053 | Tx | |
1635753207000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $15.91 | 2,500.00 | 0.0064 | Tx | |
1635751139000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $15.49 | 2,000.00 | 0.0077 | Tx | |
1635751027000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $8.91 | 1,000.00 | 0.0089 | Tx | |
1635750999000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $9.86 | 1,000.00 | 0.0099 | Tx | |
1635750973000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $10.96 | 1,000.00 | 0.0110 | Tx | |
1635750573000 | 0xc9a632dd | 0xa6364f8f | Sell | Short | 📈 | $13.39 | 1,086.79 | 0.0123 | Tx | |
1635750055000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $5.28 | 401.09 | 0.0132 | Tx | |
1635749975000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $34.04 | 2,500.00 | 0.0136 | Tx | |
1635749933000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $36.07 | 2,500.00 | 0.0144 | Tx | |
1635749885000 | 0x6dd6314d | 0xa6364f8f | Sell | Short | 📈 | $0.26 | 17.80 | 0.0149 | Tx | |
1635749553000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $20.09 | 1,330.00 | 0.0151 | Tx | |
1635749041000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $1,000.00 | 1,014.78 | 0.9854 | Tx | |
1635748857000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $32.24 | 2,000.00 | 0.0161 | Tx | |
1635748825000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $32.16 | 1,900.00 | 0.0169 | Tx | |
1635748791000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $44.78 | 2,500.00 | 0.0179 | Tx | |
1635748753000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $47.83 | 2,500.00 | 0.0191 | Tx | |
1635748601000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $51.20 | 2,500.00 | 0.0205 | Tx | |
1635748153000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $1,300.00 | 1,327.41 | 0.9794 | Tx | |
1635747455000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $10.95 | 500.00 | 0.0219 | Tx | |
1635747437000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $17.20 | 800.00 | 0.0215 | Tx | |
1635747381000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $25.09 | 1,200.00 | 0.0209 | Tx | |
1635747349000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $53.14 | 2,500.00 | 0.0213 | Tx | |
1635746491000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $13.12 | 600.00 | 0.0219 | Tx | |
1635746451000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $40.12 | 1,900.00 | 0.0211 | Tx | |
1635746321000 | 0x7ac66b32 | 0xa6364f8f | Buy | Long | 📈 | $1.00 | 1.02 | 0.9804 | Tx | |
1635746299000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $14.25 | 700.00 | 0.0204 | Tx | |
1635746127000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $19.89 | 1,000.00 | 0.0199 | Tx | |
1635746111000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $13.61 | 700.00 | 0.0194 | Tx | |
1635746091000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $15.24 | 800.00 | 0.0191 | Tx | |
1635745945000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $2.07 | 110.00 | 0.0188 | Tx | |
1635745869000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $22.20 | 1,200.00 | 0.0185 | Tx | |
1635745793000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $14.42 | 800.00 | 0.0180 | Tx | |
1635744521000 | 0x560bec8a | 0xa6364f8f | Sell | Short | 📈 | $95.15 | 5,000.00 | 0.0190 | Tx | |
1635744311000 | 0x2bc20ab8 | 0xa6364f8f | Sell | Long | 📉 | $24.47 | 25.00 | 0.9787 | Tx | |
1635744175000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $2,000.00 | 2,040.73 | 0.9800 | Tx | |
1635743973000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $1.16 | 53.65 | 0.0215 | Tx | |
1635743951000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $37.91 | 1,800.00 | 0.0211 | Tx | |
1635743929000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $62.99 | 2,947.68 | 0.0214 | Tx | |
1635743921000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $13.28 | 600.00 | 0.0221 | Tx | |
1635743885000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $45.08 | 2,000.00 | 0.0225 | Tx | |
1635743671000 | 0xf6129c47 | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 511.47 | 0.9776 | Tx | |
1635743535000 | 0x2bc20ab8 | 0xa6364f8f | Sell | Long | 📉 | $9.75 | 10.00 | 0.9755 | Tx | |
1635743335000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $127.06 | 4,998.68 | 0.0254 | Tx | |
1635743333000 | 0x2bc20ab8 | 0xa6364f8f | Sell | Long | 📉 | $7.77 | 8.00 | 0.9716 | Tx | |
1635742997000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 1,873.29 | 0.0267 | Tx | |
1635742909000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 1,988.20 | 0.0251 | Tx | |
1635742889000 | 0x0ab43699 | 0xa6364f8f | Sell | Long | 📉 | $2.87 | 2.94 | 0.9747 | Tx | |
1635742461000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $31.11 | 1,300.00 | 0.0239 | Tx | |
1635742433000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $11.65 | 500.00 | 0.0233 | Tx | |
1635742289000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $16.03 | 700.00 | 0.0229 | Tx | |
1635742177000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $15.70 | 700.00 | 0.0224 | Tx | |
1635741735000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $13.21 | 600.00 | 0.0220 | Tx |
1
Next