Trades
Will the WGA strike end by May 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1685213576000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $220.34 | 222.57 | 0.9900 | 📖 | Tx |
1685213576000 | 0x62d2bcd1 | 0xd1acd392 | Sell | Yes | ❌ | $2.23 | 222.57 | 0.0100 | 📖 | Tx |
1685008768000 | 0x4bfb41d5 | 0x3f741361 | Sell | Yes | ❌ | $1.00 | 20.00 | 0.0500 | 📖 | Tx |
1685008768000 | 0x3f741361 | 0xd1acd392 | Sell | No | ✅ | $19.00 | 20.00 | 0.9500 | 📖 | Tx |
1684970971000 | 0x4bfb41d5 | 0x03b99a76 | Sell | Yes | ❌ | $10.00 | 196.67 | 0.0508 | 📖 | Tx |
1684970971000 | 0x03b99a76 | 0x4cc3522b | Buy | Yes | ✅ | $8.20 | 136.67 | 0.0600 | 📖 | Tx |
1684970971000 | 0x03b99a76 | 0x93ea3d7d | Sell | No | ✅ | $58.20 | 60.00 | 0.9700 | 📖 | Tx |
1684738058000 | 0x3cf3e8d5 | 0xd1acd392 | Sell | Yes | ❌ | $2.00 | 200.00 | 0.0100 | 📖 | Tx |
1684738058000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.00 | 200.00 | 0.0100 | 📖 | Tx |
1684710808000 | 0x4bfb41d5 | 0x6fac4c06 | Buy | Yes | ✅ | $2.00 | 200.00 | 0.0100 | 📖 | Tx |
1684710808000 | 0x6fac4c06 | 0xd1acd392 | Sell | Yes | ❌ | $2.00 | 200.00 | 0.0100 | 📖 | Tx |
1684449555000 | 0x4bfb41d5 | 0x9906326a | Sell | Yes | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1684449555000 | 0x9906326a | 0xd1acd392 | Sell | No | ✅ | $95.00 | 100.00 | 0.9500 | 📖 | Tx |
1684376574000 | 0x3cf3e8d5 | 0xd1acd392 | Sell | Yes | ❌ | $4.00 | 100.00 | 0.0400 | 📖 | Tx |
1684376574000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.00 | 100.00 | 0.0400 | 📖 | Tx |
1684344774000 | 0xd1acd392 | 0x62d2bcd1 | Sell | No | ✅ | $24.00 | 25.00 | 0.9600 | 📖 | Tx |
1684344774000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $1.00 | 25.00 | 0.0400 | 📖 | Tx |
1684340584000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $696.00 | 725.00 | 0.9600 | 📖 | Tx |
1684340584000 | 0x62d2bcd1 | 0x4cc3522b | Sell | Yes | ❌ | $29.00 | 725.00 | 0.0400 | 📖 | Tx |
1684203505000 | 0x4bfb41d5 | 0x542aae10 | Buy | Yes | ✅ | $6.00 | 150.00 | 0.0400 | 📖 | Tx |
1684203505000 | 0x542aae10 | 0x4cc3522b | Sell | Yes | ❌ | $6.00 | 150.00 | 0.0400 | 📖 | Tx |
1684194826000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 25.00 | 0.0400 | 📖 | Tx |
1684194826000 | 0x3cf3e8d5 | 0x4cc3522b | Sell | Yes | ❌ | $1.00 | 25.00 | 0.0400 | 📖 | Tx |
1684194770000 | 0x3cf3e8d5 | 0x4cc3522b | Sell | Yes | ❌ | $4.00 | 100.00 | 0.0400 | 📖 | Tx |
1684194770000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $12.00 | 300.00 | 0.0400 | 📖 | Tx |
1684194770000 | 0x3cf3e8d5 | 0x6fac4c06 | Sell | Yes | ❌ | $8.00 | 200.00 | 0.0400 | 📖 | Tx |
1684188111000 | 0x4cc3522b | 0x3cf3e8d5 | Sell | Yes | ❌ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1684188111000 | 0x4cc3522b | 0xd1acd392 | Sell | Yes | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1684188111000 | 0x4cc3522b | 0xd1acd392 | Sell | Yes | ❌ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1684188111000 | 0x4cc3522b | 0x3cf3e8d5 | Sell | Yes | ❌ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1684188111000 | 0x4cc3522b | 0x3cf3e8d5 | Sell | Yes | ❌ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1684188111000 | 0x4bfb41d5 | 0x4cc3522b | Buy | Yes | ✅ | $104.00 | 1,900.00 | 0.0547 | 📖 | Tx |
1684177329000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $465.00 | 500.00 | 0.9300 | 📖 | Tx |
1684177329000 | 0x62d2bcd1 | 0xd1acd392 | Sell | Yes | ❌ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1683979962000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $2.00 | 20.00 | 0.1000 | 📖 | Tx |
1683979962000 | 0x2bcd7921 | 0xd1acd392 | Sell | No | ✅ | $18.00 | 20.00 | 0.9000 | 📖 | Tx |
1683898768000 | 0xa282f14c | 0xd1acd392 | Sell | No | ✅ | $248.40 | 270.00 | 0.9200 | 📖 | Tx |
1683898768000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $21.60 | 270.00 | 0.0800 | 📖 | Tx |
1683826159000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $2.40 | 30.00 | 0.0800 | 📖 | Tx |
1683826159000 | 0x22dbd51e | 0xd1acd392 | Sell | No | ✅ | $27.60 | 30.00 | 0.9200 | 📖 | Tx |
1683822032000 | 0x62d2bcd1 | 0x4cc3522b | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1683822032000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1683819332000 | 0x3cf3e8d5 | 0xd1acd392 | Sell | No | ✅ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1683819332000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1683819154000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $69.00 | 75.00 | 0.9200 | 📖 | Tx |
1683819154000 | 0x3cf3e8d5 | 0xd1acd392 | Sell | Yes | ❌ | $6.00 | 75.00 | 0.0800 | 📖 | Tx |
1683819128000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $368.00 | 400.00 | 0.9200 | 📖 | Tx |
1683819128000 | 0x3cf3e8d5 | 0xd1acd392 | Sell | Yes | ❌ | $32.00 | 400.00 | 0.0800 | 📖 | Tx |
1683794384000 | 0x4bfb41d5 | 0x4cc3522b | Sell | No | ✅ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1683794384000 | 0x4cc3522b | 0x3cf3e8d5 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1683743321000 | 0x07c4f398 | 0x4cc3522b | Buy | Yes | ✅ | $0.24 | 2.00 | 0.1200 | 📖 | Tx |
1683743321000 | 0x4bfb41d5 | 0x07c4f398 | Sell | Yes | ❌ | $0.24 | 2.00 | 0.1200 | 📖 | Tx |
1683714132000 | 0xd1acd392 | 0x45cc7857 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1683714132000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1683654343000 | 0x3cf3e8d5 | 0xd1acd392 | Sell | Yes | ❌ | $8.00 | 100.00 | 0.0800 | 📖 | Tx |
1683654343000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1683650875000 | 0x22dbd51e | 0x3cf3e8d5 | Sell | No | ✅ | $87.00 | 100.00 | 0.8700 | 📖 | Tx |
1683650875000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1683635168000 | 0x4bfb41d5 | 0x542aae10 | Sell | Yes | ❌ | $18.00 | 150.00 | 0.1200 | 📖 | Tx |
1683635168000 | 0x542aae10 | 0x62d2bcd1 | Sell | No | ✅ | $132.00 | 150.00 | 0.8800 | 📖 | Tx |
1683610051000 | 0x62d2bcd1 | 0xd1acd392 | Sell | Yes | ❌ | $8.00 | 100.00 | 0.0800 | 📖 | Tx |
1683610051000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1683584513000 | 0xd1acd392 | 0x4cc3522b | Sell | Yes | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1683584513000 | 0xd1acd392 | 0x4cc3522b | Sell | Yes | ❌ | $225.00 | 2,500.00 | 0.0900 | 📖 | Tx |
1683584513000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $3,175.00 | 3,500.00 | 0.9071 | 📖 | Tx |
1683584332000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1683584332000 | 0xd1acd392 | 0x4cc3522b | Sell | Yes | ❌ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1683584320000 | 0x4bfb41d5 | 0x4cc3522b | Sell | No | ✅ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1683584320000 | 0x4cc3522b | 0xd1acd392 | Sell | Yes | ❌ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1
Next