Trades
NBA: Who will win Bucks vs. Bulls, scheduled for April 20, 9:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650516197000 | 0x07225ca5 | 0xa5900d99 | Buy | Bucks | $0.50 | 420.75 | 0.0012 | Tx | ||
1650515793000 | 0x71fb1b46 | 0xa5900d99 | Sell | Bulls | $350.26 | 352.73 | 0.9930 | Tx | ||
1650515033000 | 0x0393b7a4 | 0xa5900d99 | Sell | Bucks | $1.08 | 947.96 | 0.0011 | Tx | ||
1650515007000 | 0x0393b7a4 | 0xa5900d99 | Sell | Bucks | $2.00 | 1,047.95 | 0.0019 | Tx | ||
1650514817000 | 0x0393b7a4 | 0xa5900d99 | Sell | Bucks | $1.93 | 595.26 | 0.0032 | Tx | ||
1650514799000 | 0x0393b7a4 | 0xa5900d99 | Sell | Bucks | $1.68 | 352.02 | 0.0048 | Tx | ||
1650514781000 | 0x0393b7a4 | 0xa5900d99 | Sell | Bucks | $6.41 | 730.95 | 0.0088 | Tx | ||
1650514773000 | 0x0393b7a4 | 0xa5900d99 | Sell | Bucks | $5.43 | 304.09 | 0.0179 | Tx | ||
1650514719000 | 0x4c0340f9 | 0xa5900d99 | Buy | Bucks | $10.00 | 736.83 | 0.0136 | Tx | ||
1650514689000 | 0x0393b7a4 | 0xa5900d99 | Sell | Bucks | $6.19 | 548.65 | 0.0113 | Tx | ||
1650514669000 | 0x0211f39e | 0xa5900d99 | Sell | Bucks | $1.65 | 92.06 | 0.0179 | Tx | ||
1650514655000 | 0x0393b7a4 | 0xa5900d99 | Sell | Bucks | $8.25 | 308.12 | 0.0268 | Tx | ||
1650514647000 | 0x07225ca5 | 0xa5900d99 | Buy | Bulls | $200.00 | 209.16 | 0.9562 | Tx | ||
1650514569000 | 0x07225ca5 | 0xa5900d99 | Buy | Bucks | $10.00 | 198.04 | 0.0505 | Tx | ||
1650514553000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $3.00 | 86.53 | 0.0347 | Tx | ||
1650514535000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $3.00 | 107.38 | 0.0279 | Tx | ||
1650514501000 | 0x71fb1b46 | 0xa5900d99 | Buy | Bulls | $341.31 | 352.73 | 0.9676 | Tx | ||
1650514467000 | 0x07225ca5 | 0xa5900d99 | Buy | Bulls | $200.00 | 217.23 | 0.9207 | Tx | ||
1650514447000 | 0x07225ca5 | 0xa5900d99 | Buy | Bucks | $10.00 | 97.32 | 0.1028 | Tx | ||
1650514385000 | 0x07225ca5 | 0xa5900d99 | Buy | Bulls | $200.00 | 230.05 | 0.8694 | Tx | ||
1650514371000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $6.08 | 27.58 | 0.2206 | Tx | ||
1650514359000 | 0x07225ca5 | 0xa5900d99 | Buy | Bucks | $10.00 | 46.60 | 0.2146 | Tx | ||
1650514347000 | 0x07225ca5 | 0xa5900d99 | Buy | Bucks | $10.00 | 58.10 | 0.1721 | Tx | ||
1650514341000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $6.00 | 42.87 | 0.1400 | Tx | ||
1650514277000 | 0x0211f39e | 0xa5900d99 | Buy | Bucks | $10.00 | 92.07 | 0.1086 | Tx | ||
1650514235000 | 0x4c0340f9 | 0xa5900d99 | Buy | Bucks | $10.00 | 135.59 | 0.0737 | Tx | ||
1650514201000 | 0x0393b7a4 | 0xa5900d99 | Sell | Bucks | $10.14 | 138.40 | 0.0732 | Tx | ||
1650514191000 | 0x07225ca5 | 0xa5900d99 | Buy | Bulls | $100.00 | 112.14 | 0.8917 | Tx | ||
1650514179000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $8.95 | 57.25 | 0.1563 | Tx | ||
1650514173000 | 0x4c0340f9 | 0xa5900d99 | Buy | Bucks | $10.00 | 64.05 | 0.1561 | Tx | ||
1650514123000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $8.91 | 58.48 | 0.1524 | Tx | ||
1650514073000 | 0x4c0340f9 | 0xa5900d99 | Buy | Bucks | $10.00 | 65.73 | 0.1521 | Tx | ||
1650513973000 | 0x07225ca5 | 0xa5900d99 | Buy | Bucks | $10.00 | 88.56 | 0.1129 | Tx | ||
1650513957000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $3.00 | 33.25 | 0.0902 | Tx | ||
1650513929000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $3.03 | 33.93 | 0.0893 | Tx | ||
1650513919000 | 0x07225ca5 | 0xa5900d99 | Buy | Bulls | $100.00 | 112.73 | 0.8871 | Tx | ||
1650513665000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $6.00 | 44.60 | 0.1345 | Tx | ||
1650513649000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $5.95 | 44.74 | 0.1330 | Tx | ||
1650513470000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $8.91 | 54.79 | 0.1626 | Tx | ||
1650513460000 | 0xcbacc7d8 | 0xa5900d99 | Buy | Bucks | $20.00 | 143.27 | 0.1396 | Tx | ||
1650513440000 | 0x4c0340f9 | 0xa5900d99 | Buy | Bucks | $10.00 | 116.32 | 0.0860 | Tx | ||
1650513192000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $3.02 | 40.58 | 0.0743 | Tx | ||
1650513132000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $2.95 | 35.02 | 0.0842 | Tx | ||
1650513116000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $5.99 | 60.13 | 0.0997 | Tx | ||
1650513096000 | 0xcbacc7d8 | 0xa5900d99 | Buy | Bucks | $10.00 | 107.20 | 0.0933 | Tx | ||
1650513048000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $2.93 | 36.11 | 0.0810 | Tx | ||
1650512980000 | 0xcbacc7d8 | 0xa5900d99 | Buy | Bucks | $2.25 | 27.03 | 0.0832 | Tx | ||
1650512824000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $3.02 | 36.14 | 0.0836 | Tx | ||
1650512814000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $5.95 | 60.12 | 0.0990 | Tx | ||
1650512792000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $5.99 | 49.44 | 0.1212 | Tx | ||
1650512782000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $8.99 | 59.74 | 0.1505 | Tx | ||
1650512772000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $10.22 | 53.70 | 0.1904 | Tx | ||
1650512760000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $10.06 | 42.99 | 0.2340 | Tx | ||
1650512756000 | 0x4c0340f9 | 0xa5900d99 | Buy | Bulls | $10.00 | 13.54 | 0.7387 | Tx | ||
1650512726000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $10.08 | 34.41 | 0.2931 | Tx | ||
1650512716000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $9.99 | 29.77 | 0.3357 | Tx | ||
1650512706000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $9.04 | 24.13 | 0.3749 | Tx | ||
1650512692000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $8.98 | 21.89 | 0.4104 | Tx | ||
1650512682000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $8.74 | 19.69 | 0.4438 | Tx | ||
1650512442000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $5.76 | 12.26 | 0.4700 | Tx | ||
1650512426000 | 0x058e520f | 0xa5900d99 | Buy | Bulls | $6.00 | 11.76 | 0.5103 | Tx | ||
1650512406000 | 0x058e520f | 0xa5900d99 | Buy | Bulls | $6.00 | 12.24 | 0.4902 | Tx | ||
1650512398000 | 0x058e520f | 0xa5900d99 | Buy | Bulls | $6.00 | 12.79 | 0.4693 | Tx | ||
1650512388000 | 0x058e520f | 0xa5900d99 | Buy | Bulls | $6.00 | 13.41 | 0.4476 | Tx | ||
1650512372000 | 0x058e520f | 0xa5900d99 | Buy | Bulls | $6.00 | 14.11 | 0.4251 | Tx | ||
1650512206000 | 0x058e520f | 0xa5900d99 | Sell | Bulls | $6.05 | 14.38 | 0.4203 | Tx | ||
1650512140000 | 0xe32990bd | 0xa5900d99 | Sell | Bulls | $8.45 | 18.90 | 0.4472 | Tx | ||
1650512080000 | 0x058e520f | 0xa5900d99 | Sell | Bulls | $6.77 | 14.31 | 0.4732 | Tx | ||
1650512068000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $6.70 | 13.23 | 0.5064 | Tx | ||
1650512056000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $6.70 | 13.78 | 0.4861 | Tx | ||
1650512030000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $6.70 | 14.41 | 0.4650 | Tx | ||
1650512016000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $10.05 | 22.98 | 0.4374 | Tx | ||
1650512002000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $6.70 | 16.39 | 0.4089 | Tx | ||
1650511990000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $6.70 | 17.39 | 0.3852 | Tx | ||
1650511936000 | 0xcbacc7d8 | 0xa5900d99 | Buy | Bucks | $10.00 | 28.21 | 0.3545 | Tx | ||
1650511860000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $6.70 | 20.71 | 0.3234 | Tx | ||
1650511850000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $6.70 | 22.49 | 0.2979 | Tx | ||
1650511838000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $6.70 | 24.64 | 0.2720 | Tx | ||
1650511774000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $6.78 | 25.19 | 0.2690 | Tx | ||
1650511768000 | 0xcbacc7d8 | 0xa5900d99 | Buy | Bucks | $10.00 | 37.61 | 0.2659 | Tx | ||
1650511736000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $10.05 | 44.28 | 0.2270 | Tx | ||
1650511724000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $11.39 | 61.37 | 0.1856 | Tx | ||
1650511712000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $6.70 | 43.95 | 0.1524 | Tx | ||
1650511618000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $6.70 | 44.42 | 0.1508 | Tx | ||
1650511608000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $10.07 | 55.45 | 0.1816 | Tx | ||
1650511582000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $6.57 | 30.76 | 0.2138 | Tx | ||
1650511338000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $6.56 | 27.41 | 0.2392 | Tx | ||
1650511328000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $9.87 | 36.45 | 0.2708 | Tx | ||
1650511318000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $6.63 | 21.89 | 0.3029 | Tx | ||
1650511308000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $6.70 | 21.85 | 0.3066 | Tx | ||
1650511298000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $10.05 | 36.67 | 0.2740 | Tx | ||
1650511162000 | 0x058e520f | 0xa5900d99 | Buy | Bucks | $10.05 | 42.77 | 0.2350 | Tx | ||
1650511116000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $10.11 | 43.47 | 0.2325 | Tx | ||
1650511106000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $11.26 | 41.09 | 0.2739 | Tx | ||
1650510992000 | 0xe32990bd | 0xa5900d99 | Buy | Bucks | $15.00 | 55.61 | 0.2697 | Tx | ||
1650510928000 | 0x4c0340f9 | 0xa5900d99 | Buy | Bucks | $10.00 | 45.09 | 0.2218 | Tx | ||
1650510888000 | 0xe32990bd | 0xa5900d99 | Sell | Bulls | $10.13 | 12.69 | 0.7981 | Tx | ||
1650510872000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $6.73 | 33.01 | 0.2038 | Tx | ||
1650510828000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $9.97 | 42.29 | 0.2357 | Tx | ||
1650510794000 | 0x058e520f | 0xa5900d99 | Sell | Bucks | $10.01 | 36.45 | 0.2746 | Tx |
1
Next