Trades
BTC above $23,456.78 at end of September?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1695899169000 | 0x43372356 | 0xf87a7389 | Buy | Yes | ✅ | $20.30 | 20.51 | 0.9900 | 📖 | Tx |
1695899169000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $119.30 | 120.51 | 0.9900 | 📖 | Tx |
1695899169000 | 0x43372356 | 0x717d2fec | Sell | No | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1695817390000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $150.79 | 153.87 | 0.9800 | 📖 | Tx |
1695817390000 | 0x43372356 | 0xbdd11cc9 | Buy | Yes | ✅ | $150.79 | 153.87 | 0.9800 | 📖 | Tx |
1695809982000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $388.00 | 400.00 | 0.9700 | 📖 | Tx |
1695809982000 | 0x43372356 | 0x45cc7857 | Buy | Yes | ✅ | $388.00 | 400.00 | 0.9700 | 📖 | Tx |
1695786393000 | 0xb46ef1a5 | 0x47bc4b50 | Sell | No | ✅ | $47.50 | 1,583.30 | 0.0300 | 📖 | Tx |
1695786393000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $1,729.80 | 1,783.30 | 0.9700 | 📖 | Tx |
1695786393000 | 0xb46ef1a5 | 0x6e1b957e | Sell | No | ✅ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1695745453000 | 0x4bfb41d5 | 0x784462c5 | Buy | Yes | ✅ | $6.85 | 7.45 | 0.9200 | 📖 | Tx |
1695745453000 | 0x784462c5 | 0x3922df6b | Buy | No | ❌ | $0.60 | 7.45 | 0.0800 | 📖 | Tx |
1695735714000 | 0x2bcd7921 | 0x47bc4b50 | Sell | No | ✅ | $0.62 | 20.63 | 0.0300 | 📖 | Tx |
1695735714000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $20.01 | 20.63 | 0.9700 | 📖 | Tx |
1695725145000 | 0x43372356 | 0xe67c5c09 | Sell | No | ✅ | $3.97 | 79.48 | 0.0500 | 📖 | Tx |
1695725145000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $75.51 | 79.48 | 0.9500 | 📖 | Tx |
1695725107000 | 0xf87a7389 | 0xe67c5c09 | Sell | No | ✅ | $1.03 | 20.52 | 0.0500 | 📖 | Tx |
1695725107000 | 0x4bfb41d5 | 0xf87a7389 | Sell | Yes | ❌ | $19.49 | 20.52 | 0.9500 | 📖 | Tx |
1695673185000 | 0x4bfb41d5 | 0xdbf82479 | Sell | Yes | ❌ | $10.00 | 10.31 | 0.9700 | 📖 | Tx |
1695673185000 | 0xdbf82479 | 0x47bc4b50 | Sell | No | ✅ | $0.31 | 10.31 | 0.0300 | 📖 | Tx |
1695660608000 | 0x43372356 | 0x47bc4b50 | Sell | No | ✅ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1695660608000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1695655680000 | 0x43372356 | 0x47bc4b50 | Sell | No | ✅ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1695655680000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1695638278000 | 0x4bfb41d5 | 0xda75e05f | Buy | No | ❌ | $5.97 | 199.00 | 0.0300 | 📖 | Tx |
1695638278000 | 0xda75e05f | 0x47bc4b50 | Sell | No | ✅ | $5.97 | 199.00 | 0.0300 | 📖 | Tx |
1695480988000 | 0x43372356 | 0x60b2a17f | Sell | No | ✅ | $12.00 | 300.00 | 0.0400 | 📖 | Tx |
1695480988000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $288.00 | 300.00 | 0.9600 | 📖 | Tx |
1695417927000 | 0xb46ef1a5 | 0x60b2a17f | Sell | No | ✅ | $40.00 | 1,000.00 | 0.0400 | 📖 | Tx |
1695417927000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $960.00 | 1,000.00 | 0.9600 | 📖 | Tx |
1695339501000 | 0x1e7e9721 | 0x60b2a17f | Sell | No | ✅ | $3.70 | 92.50 | 0.0400 | 📖 | Tx |
1695339501000 | 0x4bfb41d5 | 0x1e7e9721 | Buy | No | ❌ | $3.70 | 92.50 | 0.0400 | 📖 | Tx |
1695330261000 | 0x21fd35e1 | 0x60b2a17f | Sell | No | ✅ | $1.04 | 26.04 | 0.0400 | 📖 | Tx |
1695330261000 | 0x4bfb41d5 | 0x21fd35e1 | Sell | Yes | ❌ | $25.00 | 26.04 | 0.9600 | 📖 | Tx |
1695294063000 | 0x4bfb41d5 | 0xb4d66a29 | Sell | No | ✅ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1695294063000 | 0xb4d66a29 | 0xa5c37f5f | Sell | Yes | ❌ | $11.50 | 12.50 | 0.9200 | 📖 | Tx |
1695291999000 | 0x1e7e9721 | 0xa5c37f5f | Sell | Yes | ❌ | $85.10 | 92.50 | 0.9200 | 📖 | Tx |
1695291999000 | 0x4bfb41d5 | 0x1e7e9721 | Sell | No | ✅ | $7.40 | 92.50 | 0.0800 | 📖 | Tx |
1695249382000 | 0x0cbb3be3 | 0x47bc4b50 | Sell | No | ✅ | $0.26 | 8.76 | 0.0300 | 📖 | Tx |
1695249382000 | 0x4bfb41d5 | 0x0cbb3be3 | Sell | Yes | ❌ | $8.50 | 8.76 | 0.9700 | 📖 | Tx |
1695246455000 | 0xb46ef1a5 | 0x3db60dab | Buy | Yes | ✅ | $2,381.26 | 2,560.49 | 0.9300 | 📖 | Tx |
1695246455000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $2,381.26 | 2,560.49 | 0.9300 | 📖 | Tx |
1695246319000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $3,723.65 | 4,003.92 | 0.9300 | 📖 | Tx |
1695246319000 | 0xb46ef1a5 | 0x3db60dab | Buy | Yes | ✅ | $3,723.65 | 4,003.92 | 0.9300 | 📖 | Tx |
1695246137000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $3,701.14 | 3,979.72 | 0.9300 | 📖 | Tx |
1695246137000 | 0xb46ef1a5 | 0x3db60dab | Buy | Yes | ✅ | $3,701.14 | 3,979.72 | 0.9300 | 📖 | Tx |
1695246011000 | 0xb46ef1a5 | 0x3db60dab | Buy | Yes | ✅ | $3,701.14 | 3,979.72 | 0.9300 | 📖 | Tx |
1695246011000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $3,701.14 | 3,979.72 | 0.9300 | 📖 | Tx |
1695245863000 | 0xb46ef1a5 | 0x3db60dab | Buy | Yes | ✅ | $2,456.47 | 2,641.37 | 0.9300 | 📖 | Tx |
1695245863000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $2,456.47 | 2,641.37 | 0.9300 | 📖 | Tx |
1695245759000 | 0xb46ef1a5 | 0x3db60dab | Buy | Yes | ✅ | $2,456.47 | 2,641.37 | 0.9300 | 📖 | Tx |
1695245759000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $2,456.47 | 2,641.37 | 0.9300 | 📖 | Tx |
1695245657000 | 0xb46ef1a5 | 0x3db60dab | Buy | Yes | ✅ | $2,456.47 | 2,641.37 | 0.9300 | 📖 | Tx |
1695245657000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $2,456.47 | 2,641.37 | 0.9300 | 📖 | Tx |
1695245531000 | 0xb46ef1a5 | 0x3db60dab | Buy | Yes | ✅ | $2,456.47 | 2,641.37 | 0.9300 | 📖 | Tx |
1695245531000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $2,456.47 | 2,641.37 | 0.9300 | 📖 | Tx |
1695245375000 | 0xb46ef1a5 | 0x3db60dab | Buy | Yes | ✅ | $2,456.47 | 2,641.37 | 0.9300 | 📖 | Tx |
1695245375000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $2,456.47 | 2,641.37 | 0.9300 | 📖 | Tx |
1695245177000 | 0x3db60dab | 0xbdd11cc9 | Sell | Yes | ❌ | $13.95 | 15.00 | 0.9300 | 📖 | Tx |
1695245177000 | 0x4bfb41d5 | 0x3db60dab | Buy | Yes | ✅ | $2,456.48 | 2,640.30 | 0.9304 | 📖 | Tx |
1695245177000 | 0x3db60dab | 0x0cbb3be3 | Sell | Yes | ❌ | $47.50 | 50.00 | 0.9500 | 📖 | Tx |
1695245177000 | 0x3db60dab | 0xb46ef1a5 | Sell | Yes | ❌ | $2,395.03 | 2,575.30 | 0.9300 | 📖 | Tx |
1695041503000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $14.00 | 14.89 | 0.9400 | 📖 | Tx |
1695041503000 | 0x2bcd7921 | 0x3922df6b | Sell | No | ✅ | $0.89 | 14.89 | 0.0600 | 📖 | Tx |
1695034490000 | 0x671151cf | 0x47bc4b50 | Sell | No | ✅ | $6.10 | 121.99 | 0.0500 | 📖 | Tx |
1695034490000 | 0x4bfb41d5 | 0x671151cf | Buy | No | ❌ | $7.50 | 149.99 | 0.0500 | 📖 | Tx |
1695034490000 | 0x671151cf | 0x3922df6b | Sell | No | ✅ | $1.40 | 28.00 | 0.0500 | 📖 | Tx |
1695033308000 | 0xbdd11cc9 | 0x3922df6b | Sell | No | ✅ | $0.05 | 1.00 | 0.0500 | 📖 | Tx |
1695033308000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.95 | 1.00 | 0.9500 | 📖 | Tx |
1695029787000 | 0x2bcd7921 | 0xbdd11cc9 | Sell | No | ✅ | $0.89 | 14.89 | 0.0600 | 📖 | Tx |
1695029787000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $14.00 | 14.89 | 0.9400 | 📖 | Tx |
1695010771000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.95 | 1.00 | 0.9500 | 📖 | Tx |
1695010771000 | 0xbdd11cc9 | 0x3922df6b | Sell | No | ✅ | $0.05 | 1.00 | 0.0500 | 📖 | Tx |
1694873297000 | 0x3cf3e8d5 | 0xa5c37f5f | Sell | Yes | ❌ | $7.30 | 7.93 | 0.9200 | 📖 | Tx |
1694873297000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $7.30 | 7.93 | 0.9200 | 📖 | Tx |
1694755986000 | 0x0cbb3be3 | 0x3922df6b | Sell | No | ✅ | $0.96 | 15.96 | 0.0600 | 📖 | Tx |
1694755986000 | 0x4bfb41d5 | 0x0cbb3be3 | Sell | Yes | ❌ | $15.00 | 15.96 | 0.9400 | 📖 | Tx |
1694710745000 | 0x4fbdbcb4 | 0x3922df6b | Sell | No | ✅ | $0.64 | 10.64 | 0.0600 | 📖 | Tx |
1694710745000 | 0x4bfb41d5 | 0x4fbdbcb4 | Sell | Yes | ❌ | $10.00 | 10.64 | 0.9400 | 📖 | Tx |
1694698120000 | 0xbdd11cc9 | 0x3922df6b | Sell | No | ✅ | $0.06 | 1.00 | 0.0600 | 📖 | Tx |
1694698120000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.94 | 1.00 | 0.9400 | 📖 | Tx |
1694698102000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $13.65 | 15.00 | 0.9100 | 📖 | Tx |
1694698102000 | 0xbdd11cc9 | 0x3922df6b | Sell | No | ✅ | $1.35 | 15.00 | 0.0900 | 📖 | Tx |
1694697736000 | 0x4bfb41d5 | 0x3db60dab | Sell | Yes | ❌ | $1,881.00 | 2,090.00 | 0.9000 | 📖 | Tx |
1694697736000 | 0x3db60dab | 0x47bc4b50 | Sell | No | ✅ | $209.00 | 2,090.00 | 0.1000 | 📖 | Tx |
1694689868000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $13.35 | 15.00 | 0.8900 | 📖 | Tx |
1694689868000 | 0x43372356 | 0x3cf3e8d5 | Sell | No | ✅ | $1.65 | 15.00 | 0.1100 | 📖 | Tx |
1694654259000 | 0x3db60dab | 0x3cf3e8d5 | Sell | No | ✅ | $1.65 | 15.00 | 0.1100 | 📖 | Tx |
1694654259000 | 0x4bfb41d5 | 0x3db60dab | Sell | Yes | ❌ | $13.35 | 15.00 | 0.8900 | 📖 | Tx |
1694653815000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $61.41 | 69.00 | 0.8900 | 📖 | Tx |
1694653815000 | 0x43372356 | 0x3cf3e8d5 | Sell | No | ✅ | $6.05 | 55.00 | 0.1100 | 📖 | Tx |
1694653815000 | 0x43372356 | 0x3922df6b | Sell | No | ✅ | $1.54 | 14.00 | 0.1100 | 📖 | Tx |
1694625517000 | 0xbdd11cc9 | 0x3922df6b | Sell | No | ✅ | $0.11 | 1.00 | 0.1100 | 📖 | Tx |
1694625517000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.89 | 1.00 | 0.8900 | 📖 | Tx |
1694610965000 | 0x3db60dab | 0x3cf3e8d5 | Buy | Yes | ✅ | $13.20 | 15.00 | 0.8800 | 📖 | Tx |
1694610965000 | 0x4bfb41d5 | 0x3db60dab | Sell | Yes | ❌ | $13.20 | 15.00 | 0.8800 | 📖 | Tx |
1694606538000 | 0x43372356 | 0x6e1b957e | Sell | No | ✅ | $8.56 | 57.06 | 0.1500 | 📖 | Tx |
1694606538000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $48.50 | 57.06 | 0.8500 | 📖 | Tx |
1694601070000 | 0x3cf3e8d5 | 0x6e1b957e | Sell | No | ✅ | $2.65 | 17.65 | 0.1500 | 📖 | Tx |
1694601070000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.00 | 17.65 | 0.8500 | 📖 | Tx |
1
Next