Trades
NBA: Who will win Warriors vs. Nuggets, scheduled for April 27, 10:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651117949000 | 0x53cda6da | 0xa485e7ec | Buy | Nuggets | $7.80 | 21.10 | 0.3697 | Tx | ||
1651117949000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $5.38 | 17.53 | 0.3068 | 🥪 | Tx | |
1651117939000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $1.20 | 4.37 | 0.2750 | 🥪 | Tx | |
1651117939000 | 0x53cda6da | 0xa485e7ec | Sell | Nuggets | $5.27 | 18.24 | 0.2890 | Tx | ||
1651117939000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $1.41 | 4.37 | 0.3226 | 🥪 | Tx | |
1651117901000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $6.05 | 16.93 | 0.3575 | 🥪 | Tx | |
1651117901000 | 0x53cda6da | 0xa485e7ec | Buy | Nuggets | $7.80 | 21.88 | 0.3565 | Tx | ||
1651117901000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $4.99 | 16.93 | 0.2951 | 🥪 | Tx | |
1651117841000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $1.32 | 4.85 | 0.2721 | 🥪 | Tx | |
1651117841000 | 0x53cda6da | 0xa485e7ec | Buy | Nuggets | $5.20 | 20.19 | 0.2576 | Tx | ||
1651117841000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $1.10 | 4.85 | 0.2270 | 🥪 | Tx | |
1651117803000 | 0x53cda6da | 0xa485e7ec | Sell | Nuggets | $5.09 | 21.07 | 0.2416 | Tx | ||
1651117557000 | 0x53cda6da | 0xa485e7ec | Sell | Nuggets | $5.09 | 17.41 | 0.2925 | Tx | ||
1651117547000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $1.85 | 5.86 | 0.3156 | 🥪 | Tx | |
1651117547000 | 0x53cda6da | 0xa485e7ec | Sell | Nuggets | $5.19 | 15.96 | 0.3251 | Tx | ||
1651117547000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $2.11 | 5.86 | 0.3606 | 🥪 | Tx | |
1651117521000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $2.79 | 7.66 | 0.3649 | 🥪 | Tx | |
1651117521000 | 0x53cda6da | 0xa485e7ec | Sell | Nuggets | $5.03 | 13.68 | 0.3680 | Tx | ||
1651117521000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $3.11 | 7.66 | 0.4056 | 🥪 | Tx | |
1651117511000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $4.90 | 11.14 | 0.4402 | 🥪 | Tx | |
1651117511000 | 0x53cda6da | 0xa485e7ec | Buy | Nuggets | $5.20 | 11.60 | 0.4482 | Tx | ||
1651117511000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $4.52 | 11.14 | 0.4057 | 🥪 | Tx | |
1651117495000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $3.72 | 9.42 | 0.3946 | 🥪 | Tx | |
1651117495000 | 0x53cda6da | 0xa485e7ec | Buy | Nuggets | $5.20 | 13.13 | 0.3959 | Tx | ||
1651117495000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $3.36 | 9.42 | 0.3563 | 🥪 | Tx | |
1651117463000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $2.17 | 6.57 | 0.3299 | 🥪 | Tx | |
1651117463000 | 0x53cda6da | 0xa485e7ec | Sell | Nuggets | $4.99 | 14.82 | 0.3366 | Tx | ||
1651117463000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $2.45 | 6.57 | 0.3723 | 🥪 | Tx | |
1651117397000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $2.98 | 7.90 | 0.3776 | 🥪 | Tx | |
1651117397000 | 0x53cda6da | 0xa485e7ec | Sell | Nuggets | $5.20 | 13.68 | 0.3802 | Tx | ||
1651117397000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $3.31 | 7.90 | 0.4188 | 🥪 | Tx | |
1651117381000 | 0x53cda6da | 0xa485e7ec | Sell | Nuggets | $5.25 | 11.53 | 0.4550 | Tx | ||
1651117371000 | 0x00000000 | 0xa485e7ec | Sell | Warriors | $8.69 | 15.99 | 0.5433 | 🥪 | Tx | |
1651117371000 | 0x53cda6da | 0xa485e7ec | Buy | Warriors | $5.20 | 9.16 | 0.5674 | Tx | ||
1651117371000 | 0x00000000 | 0xa485e7ec | Buy | Warriors | $8.30 | 15.99 | 0.5190 | 🥪 | Tx | |
1651117255000 | 0x53cda6da | 0xa485e7ec | Buy | Nuggets | $5.20 | 10.36 | 0.5020 | Tx | ||
1651117159000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $6.79 | 13.63 | 0.4982 | 🥪 | Tx | |
1651117159000 | 0x53cda6da | 0xa485e7ec | Buy | Nuggets | $5.20 | 10.09 | 0.5152 | Tx | ||
1651117159000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $6.40 | 13.63 | 0.4693 | 🥪 | Tx | |
1651117139000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $5.38 | 11.79 | 0.4564 | 🥪 | Tx | |
1651117139000 | 0x53cda6da | 0xa485e7ec | Buy | Nuggets | $5.20 | 11.14 | 0.4670 | Tx | ||
1651117139000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $4.99 | 11.79 | 0.4235 | 🥪 | Tx | |
1651117111000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $4.14 | 10.05 | 0.4118 | 🥪 | Tx | |
1651117111000 | 0x53cda6da | 0xa485e7ec | Buy | Nuggets | $5.20 | 12.51 | 0.4157 | Tx | ||
1651117111000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $3.77 | 10.05 | 0.3750 | 🥪 | Tx | |
1651116913000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $3.04 | 8.35 | 0.3646 | 🥪 | Tx | |
1651116913000 | 0x53cda6da | 0xa485e7ec | Buy | Nuggets | $5.20 | 14.38 | 0.3617 | Tx | ||
1651116913000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $2.71 | 8.35 | 0.3241 | 🥪 | Tx | |
1651116837000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $2.06 | 6.55 | 0.3149 | 🥪 | Tx | |
1651116837000 | 0x53cda6da | 0xa485e7ec | Buy | Nuggets | $5.20 | 17.03 | 0.3054 | Tx | ||
1651116837000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $1.78 | 6.55 | 0.2715 | 🥪 | Tx | |
1651116793000 | 0x53cda6da | 0xa485e7ec | Sell | Nuggets | $5.26 | 18.61 | 0.2828 | Tx | ||
1651116663000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $2.16 | 6.75 | 0.3201 | 🥪 | Tx | |
1651116663000 | 0x53cda6da | 0xa485e7ec | Buy | Nuggets | $5.20 | 16.70 | 0.3113 | Tx | ||
1651116663000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $1.87 | 6.75 | 0.2769 | 🥪 | Tx | |
1651115234000 | 0x53cda6da | 0xa485e7ec | Buy | Nuggets | $5.20 | 21.59 | 0.2409 | Tx | ||
1651114752000 | 0x82bff328 | 0xa485e7ec | Buy | Nuggets | $1.00 | 4.74 | 0.2109 | Tx | ||
1651114700000 | 0x53cda6da | 0xa485e7ec | Sell | Nuggets | $5.04 | 22.31 | 0.2260 | Tx | ||
1651114692000 | 0x82bff328 | 0xa485e7ec | Buy | Nuggets | $1.00 | 3.97 | 0.2522 | Tx | ||
1651114530000 | 0x00000000 | 0xa485e7ec | Sell | Nuggets | $2.25 | 8.87 | 0.2533 | 🥪 | Tx | |
1651114530000 | 0x82bff328 | 0xa485e7ec | Buy | Nuggets | $3.00 | 11.77 | 0.2548 | Tx | ||
1651114530000 | 0x00000000 | 0xa485e7ec | Buy | Nuggets | $2.04 | 8.87 | 0.2298 | 🥪 | Tx | |
1651113982000 | 0x82bff328 | 0xa485e7ec | Buy | Nuggets | $2.00 | 9.53 | 0.2098 | Tx | ||
1651113930000 | 0x53cda6da | 0xa485e7ec | Sell | Nuggets | $5.26 | 23.77 | 0.2211 | Tx | ||
1651113924000 | 0x82bff328 | 0xa485e7ec | Buy | Nuggets | $3.00 | 12.60 | 0.2381 | Tx | ||
1651110239000 | 0x74d8a244 | 0xa485e7ec | Sell | Warriors | $0.77 | 1.00 | 0.7712 | Tx | ||
1651110127000 | 0x74d8a244 | 0xa485e7ec | Sell | Nuggets | $0.22 | 1.00 | 0.2188 | Tx | ||
1651106547000 | 0x3cf3e8d5 | 0xa485e7ec | Buy | Warriors | $2.00 | 2.55 | 0.7838 | Tx | ||
1651078906000 | 0xc73a826b | 0xa485e7ec | Buy | Nuggets | $5.00 | 24.58 | 0.2035 | Tx | ||
1651077954000 | 0xa5c37f5f | 0xa485e7ec | Buy | Warriors | $20.00 | 24.80 | 0.8064 | Tx | ||
1651075598000 | 0x3657f6a2 | 0xa485e7ec | Buy | Warriors | $10.00 | 13.08 | 0.7647 | Tx | ||
1651074894000 | 0x239a44bd | 0xa485e7ec | Buy | Nuggets | $5.00 | 21.20 | 0.2359 | Tx | ||
1651072822000 | 0x82bff328 | 0xa485e7ec | Buy | Nuggets | $1.00 | 4.83 | 0.2069 | Tx |