Trades
Will Declan Rice sign for Arsenal?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1687604353000 | 0x8ca05321 | 0x9d84ce03 | Sell | Yes | ❌ | $5.63 | 15.63 | 0.3600 | 📖 | Tx |
1687604353000 | 0x4bfb41d5 | 0x8ca05321 | Sell | No | ✅ | $10.00 | 15.63 | 0.6400 | 📖 | Tx |
1687602257000 | 0x4bfb41d5 | 0x81289ed3 | Sell | Yes | ❌ | $7.35 | 15.00 | 0.4900 | 📖 | Tx |
1687602257000 | 0x81289ed3 | 0x9d84ce03 | Sell | No | ✅ | $7.65 | 15.00 | 0.5100 | 📖 | Tx |
1687567553000 | 0xcfc1daf3 | 0x9d84ce03 | Sell | Yes | ❌ | $8.18 | 22.72 | 0.3600 | 📖 | Tx |
1687567553000 | 0x4bfb41d5 | 0xcfc1daf3 | Buy | Yes | ✅ | $8.18 | 22.72 | 0.3600 | 📖 | Tx |
1687560240000 | 0x4bfb41d5 | 0x98d7fea6 | Buy | Yes | ✅ | $2.96 | 8.21 | 0.3600 | 📖 | Tx |
1687560240000 | 0x98d7fea6 | 0x9d84ce03 | Sell | Yes | ❌ | $2.96 | 8.21 | 0.3600 | 📖 | Tx |
1687547058000 | 0x4bfb41d5 | 0x5b92ed48 | Sell | Yes | ❌ | $3.50 | 5.38 | 0.6500 | 📖 | Tx |
1687547058000 | 0x5b92ed48 | 0x70b24917 | Sell | No | ✅ | $1.88 | 5.38 | 0.3500 | 📖 | Tx |
1687531872000 | 0x679729ee | 0x9d84ce03 | Sell | Yes | ❌ | $4.28 | 11.88 | 0.3600 | 📖 | Tx |
1687531872000 | 0x4bfb41d5 | 0x679729ee | Buy | Yes | ✅ | $4.28 | 11.88 | 0.3600 | 📖 | Tx |
1687519258000 | 0x4bfb41d5 | 0xaa19a590 | Sell | No | ✅ | $10.00 | 22.73 | 0.4400 | 📖 | Tx |
1687519258000 | 0xaa19a590 | 0xcfc1daf3 | Sell | Yes | ❌ | $12.73 | 22.73 | 0.5600 | 📖 | Tx |
1687476775000 | 0xe105248b | 0x679729ee | Sell | Yes | ❌ | $3.68 | 11.88 | 0.3100 | 📖 | Tx |
1687476775000 | 0x4bfb41d5 | 0xe105248b | Sell | No | ✅ | $8.20 | 11.88 | 0.6900 | 📖 | Tx |
1687469741000 | 0xe105248b | 0x11c845e1 | Sell | Yes | ❌ | $2.80 | 5.00 | 0.5600 | 📖 | Tx |
1687469741000 | 0x4bfb41d5 | 0xe105248b | Sell | No | ✅ | $10.00 | 13.21 | 0.7570 | 📖 | Tx |
1687469741000 | 0xe105248b | 0x98d7fea6 | Sell | Yes | ❌ | $0.41 | 8.21 | 0.0500 | 📖 | Tx |
1687466029000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $19.80 | 45.00 | 0.4400 | 📖 | Tx |
1687466029000 | 0xd1acd392 | 0x11c845e1 | Sell | Yes | ❌ | $25.20 | 45.00 | 0.5600 | 📖 | Tx |
1687433812000 | 0x4bfb41d5 | 0x9f47f1fc | Sell | No | ✅ | $69.00 | 180.00 | 0.3833 | 📖 | Tx |
1687433812000 | 0x9f47f1fc | 0xa92c0375 | Sell | Yes | ❌ | $19.50 | 30.00 | 0.6500 | 📖 | Tx |
1687433812000 | 0x9f47f1fc | 0x3ee2bbb9 | Buy | No | ❌ | $58.50 | 150.00 | 0.3900 | 📖 | Tx |
1686750710000 | 0x4bfb41d5 | 0xc54d2d6f | Buy | Yes | ✅ | $8.39 | 11.19 | 0.7500 | 📖 | Tx |
1686750710000 | 0xc54d2d6f | 0x3cf3e8d5 | Buy | No | ❌ | $2.80 | 11.19 | 0.2500 | 📖 | Tx |
1686665716000 | 0xd1acd392 | 0x3cf3e8d5 | Sell | No | ✅ | $2.85 | 15.00 | 0.1900 | 📖 | Tx |
1686665716000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $12.15 | 15.00 | 0.8100 | 📖 | Tx |
1686640387000 | 0x4bfb41d5 | 0x5bc1242f | Sell | Yes | ❌ | $71.00 | 88.75 | 0.8000 | 📖 | Tx |
1686640387000 | 0x5bc1242f | 0x98d7fea6 | Buy | Yes | ✅ | $71.00 | 88.75 | 0.8000 | 📖 | Tx |
1686473305000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $23.70 | 30.00 | 0.7900 | 📖 | Tx |
1686473305000 | 0xd1acd392 | 0xe0e3c66a | Sell | No | ✅ | $6.30 | 30.00 | 0.2100 | 📖 | Tx |
1686434623000 | 0x4bfb41d5 | 0xc54d2d6f | Sell | Yes | ❌ | $9.00 | 11.25 | 0.8000 | 📖 | Tx |
1686434623000 | 0xc54d2d6f | 0x98d7fea6 | Buy | Yes | ✅ | $9.00 | 11.25 | 0.8000 | 📖 | Tx |
1686260431000 | 0x4bfb41d5 | 0x72c555b5 | Sell | Yes | ❌ | $65.00 | 80.25 | 0.8100 | 📖 | Tx |
1686260431000 | 0x72c555b5 | 0x4c0340f9 | Sell | No | ✅ | $15.25 | 80.25 | 0.1900 | 📖 | Tx |
1686251557000 | 0x4a0d710d | 0xa4a6fcb5 | Sell | Yes | ❌ | $456.29 | 661.29 | 0.6900 | 📖 | Tx |
1686251557000 | 0x4bfb41d5 | 0x4a0d710d | Sell | No | ✅ | $235.00 | 761.29 | 0.3087 | 📖 | Tx |
1686251557000 | 0x4a0d710d | 0x98d7fea6 | Sell | Yes | ❌ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1686168501000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $18.06 | 31.13 | 0.5800 | 📖 | Tx |
1686168501000 | 0x4c0340f9 | 0x3ee2bbb9 | Buy | Yes | ✅ | $18.06 | 31.13 | 0.5800 | 📖 | Tx |
1686168165000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $181.50 | 300.00 | 0.6050 | 📖 | Tx |
1686168165000 | 0x4c0340f9 | 0x3ee2bbb9 | Buy | Yes | ✅ | $90.00 | 150.00 | 0.6000 | 📖 | Tx |
1686168165000 | 0x4c0340f9 | 0x3ee2bbb9 | Sell | No | ✅ | $58.50 | 150.00 | 0.3900 | 📖 | Tx |
1686126294000 | 0x4bfb41d5 | 0x5237e9e0 | Sell | No | ✅ | $20.00 | 46.14 | 0.4335 | 📖 | Tx |
1686126294000 | 0x5237e9e0 | 0x4c0340f9 | Sell | Yes | ❌ | $8.70 | 15.00 | 0.5800 | 📖 | Tx |
1686126294000 | 0x5237e9e0 | 0x3ee2bbb9 | Sell | Yes | ❌ | $17.44 | 31.14 | 0.5600 | 📖 | Tx |
1686006530000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $63.00 | 150.00 | 0.4200 | 📖 | Tx |
1686006530000 | 0x4c0340f9 | 0x3ee2bbb9 | Sell | Yes | ❌ | $87.00 | 150.00 | 0.5800 | 📖 | Tx |