Trades
What will the price of Ethereum ($ETH) be on March 10, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647200703000 | 0x1cdff811 | 0xa255f098 | Buy | Short | 📉 | $12.90 | 18.33 | 0.7039 | Tx | |
1647169632000 | 0x2f48de90 | 0xa255f098 | Sell | Long | 📉 | $28.58 | 96.05 | 0.2975 | Tx | |
1647062746000 | 0x2585d15e | 0xa255f098 | Sell | Long | 📉 | $0.30 | 1.00 | 0.2985 | Tx | |
1646982525000 | 0x2585d15e | 0xa255f098 | Buy | Long | 📈 | $0.30 | 1.00 | 0.2988 | Tx | |
1646933194000 | 0xb37a1b71 | 0xa255f098 | Sell | Short | 📈 | $10.53 | 15.01 | 0.7012 | Tx | |
1646932388000 | 0xb37a1b71 | 0xa255f098 | Sell | Short | 📈 | $78.14 | 111.23 | 0.7025 | Tx | |
1646932200000 | 0xb37a1b71 | 0xa255f098 | Sell | Short | 📈 | $46.55 | 66.10 | 0.7042 | Tx | |
1646931828000 | 0xb37a1b71 | 0xa255f098 | Sell | Short | 📈 | $15.53 | 22.02 | 0.7051 | Tx | |
1646931808000 | 0xb37a1b71 | 0xa255f098 | Sell | Short | 📈 | $78.58 | 111.23 | 0.7065 | Tx | |
1646931772000 | 0xb37a1b71 | 0xa255f098 | Buy | Short | 📉 | $111.00 | 157.06 | 0.7067 | Tx | |
1646931772000 | 0x11e3d5ba | 0xa255f098 | Sell | Long | 📉 | $29.63 | 100.09 | 0.2961 | Tx | |
1646931244000 | 0xb37a1b71 | 0xa255f098 | Sell | Short | 📈 | $157.46 | 223.45 | 0.7047 | Tx | |
1646931244000 | 0x11e3d5ba | 0xa255f098 | Buy | Long | 📈 | $29.21 | 100.09 | 0.2919 | Tx | |
1646930375000 | 0xb37a1b71 | 0xa255f098 | Buy | Short | 📉 | $155.00 | 219.10 | 0.7074 | Tx | |
1646930375000 | 0x11e3d5ba | 0xa255f098 | Sell | Long | 📉 | $29.63 | 100.09 | 0.2960 | Tx | |
1646930219000 | 0xb37a1b71 | 0xa255f098 | Buy | Short | 📉 | $22.00 | 31.30 | 0.7029 | Tx | |
1646928948000 | 0xb37a1b71 | 0xa255f098 | Sell | Short | 📈 | $156.89 | 222.82 | 0.7041 | Tx | |
1646928888000 | 0x11e3d5ba | 0xa255f098 | Buy | Long | 📈 | $29.27 | 100.09 | 0.2924 | Tx | |
1646925494000 | 0xb5fc4d53 | 0xa255f098 | Buy | Long | 📈 | $20.35 | 70.00 | 0.2907 | Tx | |
1646925474000 | 0xb5fc4d53 | 0xa255f098 | Buy | Long | 📈 | $17.37 | 60.00 | 0.2894 | Tx | |
1646921091000 | 0x07225ca5 | 0xa255f098 | Buy | Long | 📈 | $25.00 | 86.81 | 0.2880 | Tx | |
1646921091000 | 0x07225ca5 | 0xa255f098 | Buy | Long | 📈 | $25.00 | 87.33 | 0.2863 | Tx | |
1646921091000 | 0x07225ca5 | 0xa255f098 | Buy | Long | 📈 | $25.00 | 87.85 | 0.2846 | Tx | |
1646921091000 | 0x07225ca5 | 0xa255f098 | Buy | Long | 📈 | $25.00 | 88.39 | 0.2828 | Tx | |
1646921091000 | 0x07225ca5 | 0xa255f098 | Buy | Long | 📈 | $25.00 | 88.93 | 0.2811 | Tx | |
1646919918000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $28.00 | 99.66 | 0.2810 | Tx | |
1646919914000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $28.00 | 98.98 | 0.2829 | Tx | |
1646919914000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $28.00 | 98.32 | 0.2848 | Tx | |
1646919910000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $28.00 | 97.66 | 0.2867 | Tx | |
1646919908000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $28.00 | 97.01 | 0.2886 | Tx | |
1646919906000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $28.00 | 96.37 | 0.2906 | Tx | |
1646919904000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $28.00 | 95.74 | 0.2925 | Tx | |
1646919902000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $28.00 | 95.11 | 0.2944 | Tx | |
1646919900000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $28.00 | 94.50 | 0.2963 | Tx | |
1646919898000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $28.00 | 93.89 | 0.2982 | Tx | |
1646919554000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $26.00 | 86.65 | 0.3001 | Tx | |
1646919552000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $26.00 | 86.14 | 0.3018 | Tx | |
1646919452000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $33.00 | 107.82 | 0.3061 | Tx | |
1646919452000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $33.00 | 108.61 | 0.3038 | Tx | |
1646919448000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $33.00 | 107.03 | 0.3083 | Tx | |
1646919448000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $33.00 | 106.26 | 0.3106 | Tx | |
1646919444000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $33.00 | 105.50 | 0.3128 | Tx | |
1646919370000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $29.00 | 92.09 | 0.3149 | Tx | |
1646919368000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $29.00 | 91.52 | 0.3169 | Tx | |
1646919366000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $29.00 | 90.96 | 0.3188 | Tx | |
1646919362000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $29.00 | 90.41 | 0.3208 | Tx | |
1646919360000 | 0x07225ca5 | 0xa255f098 | Buy | Long | 📈 | $29.00 | 90.32 | 0.3211 | Tx | |
1646919262000 | 0x07225ca5 | 0xa255f098 | Buy | Long | 📈 | $17.00 | 53.20 | 0.3195 | Tx | |
1646919258000 | 0x07225ca5 | 0xa255f098 | Buy | Long | 📈 | $30.00 | 94.35 | 0.3180 | Tx | |
1646919258000 | 0x07225ca5 | 0xa255f098 | Buy | Long | 📈 | $30.00 | 94.96 | 0.3159 | Tx | |
1646919134000 | 0x07225ca5 | 0xa255f098 | Buy | Long | 📈 | $30.00 | 95.57 | 0.3139 | Tx | |
1646919130000 | 0x07225ca5 | 0xa255f098 | Buy | Long | 📈 | $30.00 | 96.20 | 0.3119 | Tx | |
1646919130000 | 0x07225ca5 | 0xa255f098 | Buy | Long | 📈 | $30.00 | 96.83 | 0.3098 | Tx | |
1646919126000 | 0x07225ca5 | 0xa255f098 | Buy | Long | 📈 | $30.00 | 97.47 | 0.3078 | Tx | |
1646919126000 | 0x07225ca5 | 0xa255f098 | Buy | Long | 📈 | $30.00 | 98.12 | 0.3058 | Tx | |
1646919122000 | 0x07225ca5 | 0xa255f098 | Buy | Long | 📈 | $30.00 | 98.78 | 0.3037 | Tx | |
1646919122000 | 0x07225ca5 | 0xa255f098 | Buy | Long | 📈 | $30.00 | 99.45 | 0.3017 | Tx | |
1646919122000 | 0x07225ca5 | 0xa255f098 | Buy | Long | 📈 | $30.00 | 100.12 | 0.2996 | Tx | |
1646895808000 | RelayThief | 0xa255f098 | Sell | Short | 📈 | $69.31 | 98.70 | 0.7022 | Tx | |
1646895776000 | 0x6e784d0d | 0xa255f098 | Buy | Long | 📈 | $3.59 | 12.12 | 0.2965 | Tx | |
1646895744000 | 0x6e784d0d | 0xa255f098 | Buy | Long | 📈 | $1.52 | 5.13 | 0.2963 | Tx | |
1646895684000 | RelayThief | 0xa255f098 | Sell | Short | 📈 | $61.99 | 88.00 | 0.7044 | Tx | |
1646894464000 | 0x7d676a88 | 0xa255f098 | Buy | Long | 📈 | $22.00 | 74.90 | 0.2937 | Tx | |
1646894068000 | RelayThief | 0xa255f098 | Sell | Short | 📈 | $70.20 | 99.18 | 0.7078 | Tx | |
1646894068000 | 0x11e3d5ba | 0xa255f098 | Buy | Long | 📈 | $18.92 | 65.17 | 0.2903 | Tx | |
1646893366000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $31.00 | 106.74 | 0.2905 | Tx | |
1646893364000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $31.00 | 105.96 | 0.2926 | Tx | |
1646893362000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $31.00 | 105.20 | 0.2947 | Tx | |
1646893358000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $31.00 | 104.44 | 0.2968 | Tx | |
1646889942000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $25.43 | 85.12 | 0.2987 | Tx | |
1646889938000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $25.43 | 84.62 | 0.3005 | Tx | |
1646889936000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $25.43 | 84.14 | 0.3022 | Tx | |
1646889934000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $25.43 | 83.66 | 0.3039 | Tx | |
1646889932000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $25.43 | 83.19 | 0.3057 | Tx | |
1646889928000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $25.43 | 82.72 | 0.3074 | Tx | |
1646889924000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $25.43 | 82.26 | 0.3091 | Tx | |
1646889486000 | RelayThief | 0xa255f098 | Buy | Short | 📉 | $99.00 | 143.75 | 0.6887 | Tx | |
1646889486000 | 0x11e3d5ba | 0xa255f098 | Sell | Long | 📉 | $20.45 | 65.17 | 0.3137 | Tx | |
1646889462000 | 0xacebab25 | 0xa255f098 | Sell | Short | 📈 | $368.88 | 534.06 | 0.6907 | 🥪 | Tx |
1646889462000 | RelayThief | 0xa255f098 | Buy | Short | 📉 | $99.00 | 142.34 | 0.6955 | Tx | |
1646889462000 | 0xacebab25 | 0xa255f098 | Buy | Short | 📉 | $367.65 | 534.06 | 0.6884 | 🥪 | Tx |
1646889000000 | 0xb5fc4d53 | 0xa255f098 | Sell | Long | 📉 | $19.09 | 60.00 | 0.3181 | Tx | |
1646888858000 | 0xb5fc4d53 | 0xa255f098 | Sell | Long | 📉 | $19.16 | 60.00 | 0.3194 | Tx | |
1646888816000 | 0xb5fc4d53 | 0xa255f098 | Sell | Long | 📉 | $16.03 | 50.00 | 0.3206 | Tx | |
1646887489000 | 0xb5fc4d53 | 0xa255f098 | Sell | Long | 📉 | $25.76 | 80.00 | 0.3220 | Tx | |
1646887473000 | 0xb5fc4d53 | 0xa255f098 | Sell | Long | 📉 | $16.17 | 50.00 | 0.3234 | Tx | |
1646887433000 | 0xb5fc4d53 | 0xa255f098 | Sell | Long | 📉 | $22.73 | 70.00 | 0.3247 | Tx | |
1646887299000 | 0xb5fc4d53 | 0xa255f098 | Sell | Long | 📉 | $16.30 | 50.00 | 0.3260 | Tx | |
1646886995000 | 0xb5fc4d53 | 0xa255f098 | Sell | Long | 📉 | $13.08 | 40.00 | 0.3270 | Tx | |
1646886841000 | 0xb5fc4d53 | 0xa255f098 | Sell | Long | 📉 | $19.69 | 60.00 | 0.3281 | Tx | |
1646886809000 | 0xb5fc4d53 | 0xa255f098 | Sell | Long | 📉 | $19.77 | 60.00 | 0.3294 | Tx | |
1646886751000 | 0xb5fc4d53 | 0xa255f098 | Sell | Long | 📉 | $19.84 | 60.00 | 0.3307 | Tx | |
1646886729000 | 0xb5fc4d53 | 0xa255f098 | Sell | Long | 📉 | $23.25 | 70.00 | 0.3322 | Tx | |
1646886427000 | 0xb5fc4d53 | 0xa255f098 | Sell | Long | 📉 | $13.34 | 40.00 | 0.3334 | Tx | |
1646879358000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $25.01 | 74.72 | 0.3347 | Tx | |
1646879356000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $25.01 | 74.35 | 0.3364 | Tx | |
1646879354000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $25.01 | 73.98 | 0.3380 | Tx | |
1646879352000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $25.01 | 73.62 | 0.3397 | Tx | |
1646879352000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $25.00 | 73.25 | 0.3413 | Tx | |
1646879346000 | 0x07225ca5 | 0xa255f098 | Sell | Long | 📉 | $25.00 | 72.90 | 0.3430 | Tx |
1
Next